Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.735 +0.055 (+2.05%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.150 4.200 4.130 4.150 14,677 -0.05(-1.19%)
Jul 30, 2018 4.200 4.200 4.150 4.200 10,821 -0.02(-0.54%)
Jul 27, 2018 4.225 4.250 4.200 4.223 5,200 +0.01(+0.21%)
Jul 26, 2018 4.180 4.250 4.180 4.214 14,038 +0.01(+0.33%)
Jul 25, 2018 4.250 4.250 4.200 4.200 14,884 +0.00(+0.00%)
Jul 24, 2018 4.250 4.250 4.200 4.200 16,161 -0.05(-1.18%)
Jul 23, 2018 4.250 4.250 4.191 4.250 8,204 +0.00(+0.00%)
Jul 20, 2018 4.250 4.250 4.125 4.250 15,893 +0.03(+0.59%)
Jul 19, 2018 4.250 4.250 4.200 4.225 30,188 -0.03(-0.59%)
Jul 18, 2018 4.250 4.250 4.160 4.250 15,936 +0.06(+1.55%)
Jul 17, 2018 4.250 4.250 4.150 4.185 10,995 -0.01(-0.35%)
Jul 16, 2018 4.250 4.250 4.100 4.200 33,417 -0.05(-1.18%)
Jul 13, 2018 3.900 4.250 3.880 4.250 35,780 +0.30(+7.59%)
Jul 12, 2018 3.950 4.050 3.850 3.950 12,923 -0.10(-2.47%)
Jul 11, 2018 4.150 4.200 4.050 4.050 33,513 -0.10(-2.41%)
Jul 10, 2018 3.900 4.300 3.900 4.150 76,189 +0.30(+7.79%)
Jul 09, 2018 3.900 3.900 3.850 3.850 37,588 -0.05(-1.28%)
Jul 06, 2018 3.700 3.900 3.700 3.900 7,088 +0.05(+1.30%)
Jul 05, 2018 3.850 3.850 3.650 3.850 13,254 +0.15(+4.05%)
Jul 03, 2018 3.700 3.700 3.700 0 -0.05(-1.33%)
Jul 02, 2018 3.750 3.800 3.724 3.750 9,033 +0.00(+0.00%)
Jun 29, 2018 3.600 3.750 3.461 3.750 10,792 +0.25(+7.14%)
Jun 28, 2018 3.450 3.500 3.425 3.500 4,997 +0.02(+0.71%)
Jun 27, 2018 3.500 3.550 3.350 3.475 20,724 -0.07(-2.11%)
Jun 26, 2018 3.500 3.750 3.450 3.550 38,523 +0.05(+1.43%)
Jun 25, 2018 3.499 3.600 3.400 3.500 10,679 +0.05(+1.45%)
Jun 22, 2018 3.847 3.847 3.450 3.450 40,263 -0.35(-9.21%)
Jun 21, 2018 3.700 3.850 3.700 3.800 9,673 +0.15(+4.11%)
Jun 20, 2018 3.600 3.731 3.566 3.650 26,957 +0.10(+2.82%)
Jun 19, 2018 3.600 3.600 3.550 3.550 12,618 -0.10(-2.74%)
Jun 18, 2018 3.700 3.750 3.600 3.650 4,846 +0.00(+0.00%)
Jun 15, 2018 3.700 3.558 3.650 22,359 -0.05(-1.35%)
Jun 14, 2018 3.700 3.750 3.663 3.700 17,162 +0.00(+0.00%)
Jun 13, 2018 3.700 3.750 3.649 3.700 8,697 -0.05(-1.33%)
Jun 12, 2018 3.900 4.050 3.750 3.750 46,253 -0.20(-4.98%)
Jun 11, 2018 3.750 3.950 3.732 3.946 40,447 +0.30(+8.12%)
Jun 08, 2018 3.550 3.700 3.500 3.650 43,234 +0.15(+4.29%)
Jun 07, 2018 3.631 3.750 3.500 3.500 84,610 -0.10(-2.78%)
Jun 06, 2018 3.500 3.650 3.500 3.600 9,818 +0.00(+0.00%)
Jun 05, 2018 3.700 3.700 3.550 3.600 29,391 +0.00(+0.00%)
Jun 04, 2018 3.750 3.750 3.600 3.600 39,819 -0.15(-4.00%)
Jun 01, 2018 3.300 3.750 3.300 3.750 51,482 +0.45(+13.64%)
May 31, 2018 3.250 3.400 3.225 3.300 23,603 +0.10(+3.12%)
May 30, 2018 3.200 3.250 3.200 3.200 8,957 -0.02(-0.78%)
May 29, 2018 3.150 3.250 3.131 3.225 13,359 +0.08(+2.38%)
May 25, 2018 3.150 3.150 3.150 0 -0.05(-1.43%)
May 24, 2018 3.150 3.196 3.101 3.196 1,840 +0.10(+3.09%)
May 23, 2018 3.150 3.200 3.100 3.100 10,996 -0.10(-3.13%)
May 22, 2018 3.250 3.250 3.200 3.200 9,689 -0.05(-1.54%)
May 21, 2018 3.211 3.300 3.200 3.250 5,885 +0.00(+0.00%)
May 18, 2018 3.250 3.250 3.175 3.250 20,757 +0.01(+0.23%)
May 17, 2018 3.200 3.283 3.158 3.243 18,979 +0.09(+2.94%)
May 16, 2018 3.200 3.200 3.150 3.150 7,717 +0.00(+0.00%)
May 15, 2018 3.250 3.250 3.150 3.150 3,693 -0.10(-3.08%)
May 14, 2018 3.250 3.300 3.240 3.250 1,001 -0.04(-1.07%)
May 11, 2018 3.200 3.300 3.200 3.285 10,973 -0.01(-0.45%)
May 10, 2018 3.300 3.300 3.200 3.300 9,801 +0.00(+0.00%)
May 09, 2018 3.222 3.300 3.222 3.300 4,605 +0.00(+0.00%)
May 08, 2018 3.250 3.300 3.250 3.300 9,603 +0.00(+0.00%)
May 07, 2018 3.300 3.300 3.205 3.300 11,665 -0.00(-0.00%)
May 04, 2018 3.150 3.300 3.150 3.300 7,156 +0.07(+2.33%)
May 03, 2018 3.200 3.250 3.200 3.225 2,339 +0.02(+0.78%)
May 02, 2018 3.150 3.250 3.150 3.200 1,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.