Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2018 21.40 21.40 21.40 50 -0.20(-0.93%)
Feb 15, 2018 21.60 21.60 21.60 0 +0.33(+1.54%)
Feb 13, 2018 21.27 21.27 21.27 30 +0.42(+2.02%)
Feb 12, 2018 21.20 21.29 20.85 20.85 1,809 -2.57(-10.97%)
Jan 24, 2018 23.42 23.42 23.42 0 -0.78(-3.22%)
Jan 10, 2018 24.20 24.20 24.20 0 +0.10(+0.41%)
Jan 08, 2018 24.10 24.10 24.10 0 +0.10(+0.42%)
Jan 05, 2018 24.00 24.00 24.00 24.00 1,463 +0.10(+0.42%)
Dec 28, 2017 23.90 23.90 23.90 0 +0.06(+0.25%)
Dec 27, 2017 23.84 23.84 23.84 23.84 305 +0.74(+3.20%)
Dec 08, 2017 23.10 23.10 23.10 30 -0.14(-0.59%)
Dec 07, 2017 23.24 23.24 23.24 23.24 3,005 +0.61(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.