Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 31.40 31.40 31.40 0 +0.14(+0.44%)
Mar 27, 2018 31.26 31.26 31.26 0 -3.39(-9.78%)
Mar 09, 2018 34.65 34.65 34.65 0 +3.55(+11.41%)
Feb 14, 2018 31.10 31.10 31.10 0 +0.30(+0.97%)
Feb 07, 2018 30.80 30.80 30.80 0 -1.00(-3.14%)
Jan 03, 2018 31.80 31.80 31.80 0 +0.50(+1.60%)
Dec 20, 2017 31.30 31.30 31.30 33 -0.85(-2.64%)
Dec 11, 2017 32.15 32.15 32.15 0 -0.86(-2.61%)
Dec 07, 2017 33.01 33.01 33.01 0 +0.21(+0.64%)
Dec 06, 2017 32.80 32.80 32.80 15 +0.05(+0.15%)
Nov 01, 2017 32.75 32.75 32.75 0 +0.85(+2.66%)
Oct 20, 2017 31.90 31.90 31.90 0 +0.40(+1.27%)
Oct 19, 2017 31.50 31.50 31.50 31.50 715 -0.30(-0.94%)
Oct 18, 2017 31.80 31.80 31.80 31.80 275 -0.05(-0.16%)
Oct 04, 2017 31.85 31.85 31.85 0 +0.35(+1.11%)
Sep 28, 2017 31.50 31.50 31.50 0 -0.85(-2.63%)
Sep 21, 2017 32.35 32.35 32.35 0 +0.35(+1.09%)
Sep 05, 2017 32.00 32.00 32.00 0 +1.30(+4.23%)
Aug 14, 2017 30.70 30.70 30.70 0 +2.40(+8.48%)
Jul 13, 2017 28.30 28.30 28.30 0 +0.25(+0.89%)
Jul 06, 2017 28.05 28.05 28.05 0 -0.30(-1.06%)
Jul 05, 2017 28.35 28.35 28.35 28.35 1,000 -0.25(-0.87%)
Jul 03, 2017 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Jun 26, 2017 28.60 28.60 28.60 0 +0.25(+0.88%)
Jun 23, 2017 28.29 28.35 28.29 28.35 200 -0.49(-1.70%)
Jun 15, 2017 28.84 28.84 28.84 0 -0.66(-2.24%)
Jun 14, 2017 29.50 29.50 29.50 29.50 200 +0.00(+0.00%)
Jun 13, 2017 29.50 29.50 29.50 29.50 200 +0.50(+1.72%)
Jun 12, 2017 28.93 29.00 28.93 29.00 551 -0.25(-0.85%)
Jun 09, 2017 29.25 29.25 29.25 29.25 100 +0.05(+0.17%)
Jun 08, 2017 29.15 29.20 29.15 29.20 300 +0.05(+0.17%)
Jun 07, 2017 29.00 29.15 29.00 29.15 500 +0.00(+0.00%)
Jun 06, 2017 29.25 29.25 29.15 29.15 811 +3.85(+15.22%)
Apr 26, 2017 25.30 25.30 25.30 0 -0.27(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.