Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	106.84	107.04	105.83	106.06	1,491,789	-0.67(-0.62%)
Jul 30, 2018	108.79	108.84	106.69	106.73	775,076	-2.08(-1.92%)
Jul 27, 2018	110.54	110.54	108.70	108.81	868,807	-0.59(-0.54%)
Jul 26, 2018	109.29	110.15	109.11	109.41	1,042,397	+0.39(+0.36%)
Jul 25, 2018	107.95	109.21	107.39	109.01	706,103	+1.73(+1.61%)
Jul 24, 2018	108.40	108.47	106.85	107.29	807,992	+0.52(+0.49%)
Jul 23, 2018	107.07	107.07	106.33	106.77	783,373	+0.38(+0.35%)
Jul 20, 2018	106.98	107.23	106.19	106.39	1,587,845	-0.92(-0.86%)
Jul 19, 2018	107.93	108.56	106.83	107.31	1,521,322	-4.16(-3.73%)
Jul 18, 2018	111.19	112.19	110.84	111.47	1,902,450	+0.29(+0.26%)
Jul 17, 2018	109.42	111.43	109.39	111.18	811,460	+0.98(+0.89%)
Jul 16, 2018	109.75	110.41	109.74	110.20	1,587,297	+0.60(+0.55%)
Jul 13, 2018	109.21	109.66	108.82	109.60	879,884	+0.43(+0.39%)
Jul 12, 2018	107.95	109.29	107.95	109.17	826,413	+1.48(+1.37%)
Jul 11, 2018	107.51	108.27	107.38	107.69	715,708	-1.69(-1.55%)
Jul 10, 2018	109.00	109.80	109.00	109.38	560,121	+0.27(+0.24%)
Jul 09, 2018	109.18	109.18	108.36	109.11	884,901	+2.06(+1.92%)
Jul 06, 2018	106.46	107.11	106.25	107.06	944,950	+0.62(+0.58%)
Jul 05, 2018	105.69	106.55	105.36	106.44	981,209	+1.16(+1.10%)
Jul 03, 2018		105.28	105.28	105.28	0	-0.13(-0.12%)
Jul 02, 2018	103.82	105.47	103.77	105.40	570,761	-0.31(-0.29%)
Jun 29, 2018		105.86		105.72	673,537	+2.24(+2.16%)
Jun 28, 2018	102.61	103.73	102.55	103.47	1,135,076	-1.49(-1.42%)
Jun 27, 2018	106.03	106.63	104.70	104.97	570,240	-0.34(-0.32%)
Jun 26, 2018	105.67	105.91	104.87	105.30	1,178,607	-0.97(-0.91%)
Jun 25, 2018	106.34	106.55	105.44	106.27	1,590,107	-1.43(-1.32%)
Jun 22, 2018	107.54	108.10	106.18	107.70	1,601,033	-0.10(-0.09%)
Jun 21, 2018	108.80	108.80	107.43	107.80	705,163	-0.59(-0.55%)
Jun 20, 2018	108.53	108.99	107.97	108.39	935,662	+0.07(+0.07%)
Jun 19, 2018	106.68	108.52	106.68	108.32	1,658,411	-0.88(-0.80%)
Jun 18, 2018	108.27	109.24	108.25	109.20	2,172,885	-1.56(-1.41%)
Jun 15, 2018		110.78	110.08	110.76	595,313	-0.18(-0.16%)
Jun 14, 2018	110.28	111.46	110.17	110.94	586,549	+0.80(+0.73%)
Jun 13, 2018	110.58	110.94	109.75	110.14	503,345	+0.28(+0.26%)
Jun 12, 2018	110.21	110.40	109.67	109.86	826,561	+0.17(+0.15%)
Jun 11, 2018	109.05	110.19	108.83	109.69	790,688	+1.15(+1.06%)
Jun 08, 2018	107.92	108.83	107.42	108.54	997,513	+1.66(+1.56%)
Jun 07, 2018	107.75	107.87	106.43	106.88	1,175,929	+0.04(+0.03%)
Jun 06, 2018		106.88		106.84	1,515,240	+1.11(+1.05%)
Jun 05, 2018	106.18	106.43	105.42	105.72	701,033	+0.97(+0.93%)
Jun 04, 2018	104.33	105.04	104.24	104.75	586,059	+0.80(+0.77%)
Jun 01, 2018	104.62	104.62	103.45	103.95	566,858	+0.86(+0.83%)
May 31, 2018	102.99	103.31	102.25	103.09	447,081	+0.36(+0.35%)
May 30, 2018	102.26	102.96	101.45	102.73	734,443	+1.93(+1.91%)
May 29, 2018	101.15	101.59	100.28	100.81	1,112,970	-3.42(-3.28%)
May 25, 2018		104.22	104.22	104.22	0	+0.00(+0.00%)
May 24, 2018	104.15	104.44	103.23	104.22	2,187,261	+0.37(+0.35%)
May 23, 2018	102.39	103.93	102.39	103.86	852,901	+0.47(+0.46%)
May 22, 2018	103.65	104.07	103.17	103.38	711,192	-0.56(-0.54%)
May 21, 2018	104.37	104.60	103.71	103.94	434,513	+0.44(+0.42%)
May 18, 2018	102.82	103.58	102.48	103.50	1,339,997	+0.31(+0.31%)
May 17, 2018	102.92	103.75	102.66	103.19	591,121	+0.35(+0.34%)
May 16, 2018	102.38	103.34	101.86	102.84	684,383	+0.47(+0.46%)
May 15, 2018	102.21	102.67	101.43	102.37	582,436	-1.40(-1.35%)
May 14, 2018	104.45	104.73	103.59	103.76	1,205,480	-0.89(-0.85%)
May 11, 2018	104.42	104.88	104.21	104.66	609,407	-0.25(-0.24%)
May 10, 2018	104.03	105.11	103.94	104.91	1,906,915	+1.25(+1.21%)
May 09, 2018	103.35	103.92	103.01	103.66	904,311	+0.24(+0.23%)
May 08, 2018	102.68	103.68	102.58	103.41	1,091,006	+0.73(+0.71%)
May 07, 2018	103.01	103.24	102.48	102.68	993,217	-0.03(-0.03%)
May 04, 2018	101.45	102.88	101.40	102.71	995,014	+0.79(+0.78%)
May 03, 2018	101.72	102.06	100.59	101.92	818,794	+1.05(+1.04%)
May 02, 2018	101.36	101.56	100.64	100.87	1,093,195	+0.23(+0.23%)
May 01, 2018	99.46	100.67	99.24	100.64	995,195	+0.80(+0.80%)
Apr 30, 2018	99.76	100.45	99.71	99.84	457,634	-0.47(-0.47%)
Apr 27, 2018	100.33	100.50	99.58	100.31	1,050,663	+1.32(+1.34%)
Apr 26, 2018	98.49	99.29	98.32	98.98	1,999,795	+0.89(+0.91%)
Apr 25, 2018	97.81	98.19	96.94	98.09	1,120,336	+0.35(+0.36%)
Apr 24, 2018	99.62	100.11	97.74	97.74	3,369,227	+2.27(+2.38%)
Apr 23, 2018	95.89	96.13	95.10	95.47	1,309,545	-0.02(-0.02%)
Apr 20, 2018	96.21	96.21	95.36	95.49	1,114,597	-1.68(-1.73%)
Apr 19, 2018	98.06	98.25	96.47	97.17	999,435	-1.03(-1.05%)
Apr 18, 2018	98.71	98.73	97.97	98.20	709,415	-0.39(-0.39%)
Apr 17, 2018	97.69	98.76	97.58	98.58	651,880	+1.34(+1.38%)
Apr 16, 2018	97.64	97.74	97.05	97.24	434,126	-0.16(-0.17%)
Apr 13, 2018	97.77	97.85	97.16	97.40	536,729	+0.20(+0.20%)
Apr 12, 2018	97.03	97.46	96.92	97.21	669,168	+0.85(+0.88%)
Apr 11, 2018	96.67	97.28	96.26	96.36	882,042	-0.69(-0.71%)
Apr 10, 2018	97.27	97.61	96.62	97.05	1,080,389	+0.51(+0.53%)
Apr 09, 2018	97.24	97.36	96.49	96.54	911,961	+1.63(+1.72%)
Apr 06, 2018	95.34	95.89	94.64	94.91	664,469	-0.07(-0.08%)
Apr 05, 2018	95.01	95.58	94.67	94.98	519,821	+0.87(+0.93%)
Apr 04, 2018	92.22	94.36	92.18	94.11	766,354	+0.72(+0.77%)
Apr 03, 2018	93.58	93.83	92.50	93.39	1,158,413	+0.34(+0.37%)
Apr 02, 2018	94.66	94.75	92.26	93.04	502,177	-1.68(-1.78%)
Mar 29, 2018		94.73	94.73	94.73	0	+1.06(+1.13%)
Mar 28, 2018	93.64	94.77	93.27	93.67	1,159,143	+0.86(+0.92%)
Mar 27, 2018	94.49	94.89	92.26	92.81	905,096	-1.62(-1.72%)
Mar 26, 2018	94.32	94.69	92.56	94.43	696,591	+2.12(+2.29%)
Mar 23, 2018	93.92	94.09	92.25	92.31	889,261	-1.32(-1.40%)
Mar 22, 2018	94.33	94.95	93.57	93.63	1,039,639	-1.04(-1.10%)
Mar 21, 2018	94.40	95.35	94.34	94.67	770,383	+0.18(+0.19%)
Mar 20, 2018	93.77	94.77	93.77	94.49	974,631	-1.21(-1.26%)
Mar 19, 2018	95.63	95.72	94.80	95.70	539,122	-1.15(-1.19%)
Mar 16, 2018	96.82	97.51	96.65	96.86	642,176	-0.87(-0.89%)
Mar 15, 2018	97.56	98.19	97.33	97.73	909,759	+0.37(+0.38%)
Mar 14, 2018	97.83	97.87	96.76	97.36	547,075	+0.41(+0.43%)
Mar 13, 2018	98.62	98.67	96.75	96.94	811,399	-1.23(-1.25%)
Mar 12, 2018	98.02	98.42	97.49	98.17	796,897	-0.13(-0.13%)
Mar 09, 2018	97.66	98.37	97.53	98.30	972,958	+0.70(+0.72%)
Mar 08, 2018	97.70	98.08	97.36	97.59	1,281,210	+0.39(+0.40%)
Mar 07, 2018		97.23	96.26	97.21	1,506,315	+2.55(+2.69%)
Mar 06, 2018	94.69	94.88	94.32	94.66	728,851	+0.43(+0.46%)
Mar 05, 2018	92.80	94.38	92.77	94.22	1,131,488	+1.70(+1.84%)
Mar 02, 2018	91.61	92.65	91.05	92.52	883,478	+0.64(+0.70%)
Mar 01, 2018	92.62	92.83	91.12	91.88	2,183,323	-2.25(-2.39%)
Feb 28, 2018	94.69	95.21	94.08	94.13	1,050,398	+0.39(+0.41%)
Feb 27, 2018	94.99	95.30	93.75	93.75	1,102,729	-1.12(-1.18%)
Feb 26, 2018	93.96	94.91	93.42	94.86	2,013,147	+0.37(+0.39%)
Feb 23, 2018	93.65	94.55	93.49	94.49	1,540,994	+0.68(+0.73%)
Feb 22, 2018				93.81	1,313,420	+0.80(+0.86%)
Feb 21, 2018	93.80	94.36	92.96	93.01	1,327,493	-0.88(-0.94%)
Feb 20, 2018	93.68	94.27	93.54	93.89	1,776,199	-0.60(-0.64%)
Feb 16, 2018		94.49	94.49	94.49	0	-0.59(-0.63%)
Feb 15, 2018	94.89	95.18	94.12	95.09	1,336,860	+0.39(+0.41%)
Feb 14, 2018	92.31	94.74	92.28	94.70	1,244,774	+2.10(+2.27%)
Feb 13, 2018	92.41	92.74	92.04	92.60	1,036,738	+0.05(+0.05%)
Feb 12, 2018	92.71	93.00	92.04	92.56	1,064,876	+0.68(+0.75%)
Feb 09, 2018	92.36	92.86	89.36	91.87	1,528,874	+0.30(+0.32%)
Feb 08, 2018	94.38	94.47	91.53	91.58	1,175,337	-3.09(-3.26%)
Feb 07, 2018	95.31	96.04	94.44	94.67	2,188,854	-2.95(-3.02%)
Feb 06, 2018	94.52	97.72	94.31	97.61	1,901,711	+1.32(+1.37%)
Feb 05, 2018	97.09	98.14	94.95	96.30	1,289,348	-2.03(-2.06%)
Feb 02, 2018	99.85	99.85	98.16	98.32	1,440,877	-2.25(-2.24%)
Feb 01, 2018	101.09	101.39	100.31	100.58	1,503,307	-1.44(-1.41%)
Jan 31, 2018	101.21	102.17	100.86	102.02	5,669,838	+2.20(+2.20%)
Jan 30, 2018	101.77	101.93	99.26	99.82	6,822,687	-2.46(-2.40%)
Jan 29, 2018	102.44	102.83	101.68	102.28	2,163,085	-0.90(-0.87%)
Jan 26, 2018	102.54	103.22	102.38	103.18	1,735,146	+1.53(+1.51%)
Jan 25, 2018	102.84	102.94	101.47	101.65	709,348	-1.38(-1.34%)
Jan 24, 2018	103.56	103.89	102.72	103.03	624,008	+0.09(+0.09%)
Jan 23, 2018	102.71	103.28	102.46	102.94	582,353	+1.34(+1.32%)
Jan 22, 2018	101.05	101.60	100.71	101.59	745,450	-0.38(-0.37%)
Jan 19, 2018	101.87	102.02	101.47	101.97	912,377	+1.38(+1.37%)
Jan 18, 2018	100.69	100.98	100.07	100.59	996,934	+0.43(+0.43%)
Jan 17, 2018	99.16	100.30	99.00	100.16	1,084,661	+0.46(+0.46%)
Jan 16, 2018	100.87	101.23	99.49	99.70	1,029,317	+0.50(+0.50%)
Jan 12, 2018		99.21	99.21	99.21	0	+0.44(+0.45%)
Jan 11, 2018	99.58	99.67	98.52	98.76	2,543,452	-2.91(-2.86%)
Jan 10, 2018			101.42	101.67	783,483	-1.16(-1.13%)
Jan 09, 2018	103.02	103.11	102.20	102.84	572,655	-0.58(-0.56%)
Jan 08, 2018	103.67	103.97	103.38	103.41	572,274	-1.38(-1.31%)
Jan 05, 2018	104.00	104.94	103.92	104.79	527,670	+1.15(+1.11%)
Jan 04, 2018	103.39	103.86	103.32	103.64	598,669	+1.57(+1.54%)
Jan 03, 2018	101.46	102.41	101.39	102.07	561,885	+0.83(+0.82%)
Jan 02, 2018	100.20	101.27	100.11	101.24	600,098	+0.03(+0.03%)
Dec 29, 2017		101.22	101.22	101.22	0	-0.04(-0.04%)
Dec 28, 2017	101.59	101.81	100.92	101.25	541,661	-0.63(-0.62%)
Dec 27, 2017	101.57	102.10	101.42	101.88	352,462	+0.67(+0.66%)
Dec 26, 2017	101.28	101.34	100.83	101.22	175,360	-0.20(-0.20%)
Dec 22, 2017	101.15	101.47	100.85	101.41	291,476	-0.27(-0.27%)
Dec 21, 2017	101.67	102.22	101.55	101.68	410,565	-0.25(-0.25%)
Dec 20, 2017	102.48	102.53	101.43	101.94	522,885	-1.84(-1.77%)
Dec 19, 2017	104.13	104.21	103.19	103.77	474,000	-0.65(-0.62%)
Dec 18, 2017	104.77	104.86	104.32	104.42	524,329	+1.48(+1.44%)
Dec 15, 2017	102.29	103.32	102.14	102.94	948,317	+0.43(+0.42%)
Dec 14, 2017	103.00	103.52	102.51	102.51	682,192	+0.81(+0.80%)
Dec 13, 2017	101.95	102.23	101.41	101.70	360,692	+0.21(+0.20%)
Dec 12, 2017	101.32	101.76	101.07	101.49	519,039	+0.58(+0.57%)
Dec 11, 2017	100.35	100.98	100.27	100.92	607,908	-0.47(-0.46%)
Dec 08, 2017	101.86	102.05	101.27	101.39	285,232	+0.12(+0.12%)
Dec 07, 2017	100.76	101.46	100.67	101.27	389,380	+0.20(+0.20%)
Dec 06, 2017	99.74	101.39	99.53	101.07	535,159	+0.81(+0.81%)
Dec 05, 2017	99.81	100.98	99.64	100.26	592,476	-0.13(-0.13%)
Dec 04, 2017	101.47	101.47	100.33	100.39	631,845	-0.31(-0.30%)
Dec 01, 2017	100.49	101.04	100.10	100.69	733,529	-1.42(-1.39%)
Nov 30, 2017	102.21	102.39	101.58	102.11	883,779	+0.34(+0.34%)
Nov 29, 2017	103.87	103.87	101.38	101.76	682,214	-2.30(-2.21%)
Nov 28, 2017	104.58	104.62	103.80	104.06	313,825	-0.20(-0.19%)
Nov 27, 2017	104.49	104.72	104.10	104.26	437,409	-0.60(-0.58%)
Nov 24, 2017	104.32	104.92	104.18	104.86	326,505	+2.31(+2.25%)
Nov 22, 2017	103.34	104.17	102.27	102.56	427,452	-1.30(-1.25%)
Nov 21, 2017	103.51	104.11	103.47	103.85	318,582	+1.14(+1.10%)
Nov 20, 2017	102.38	102.93	102.27	102.72	332,638	+0.25(+0.25%)
Nov 17, 2017	102.77	102.94	102.32	102.47	437,059	-0.17(-0.17%)
Nov 16, 2017	102.19	102.70	102.07	102.64	541,396	+0.95(+0.94%)
Nov 15, 2017	101.40	102.18	101.27	101.68	736,929	-0.18(-0.18%)
Nov 14, 2017	101.91	102.01	101.33	101.86	483,436	+0.64(+0.63%)
Nov 13, 2017	100.00	101.25	99.94	101.22	575,183	-0.20(-0.20%)
Nov 10, 2017	101.89	101.90	100.97	101.42	540,585	-0.05(-0.04%)
Nov 09, 2017	101.39	101.66	100.66	101.47	705,299	-1.77(-1.71%)
Nov 08, 2017	102.69	103.40	102.50	103.23	539,409	+0.34(+0.33%)
Nov 07, 2017	103.15	103.32	102.55	102.89	1,266,076	-0.69(-0.67%)
Nov 06, 2017	104.03	104.08	103.30	103.58	764,592	+0.07(+0.07%)
Nov 03, 2017	103.75	103.79	103.25	103.51	1,019,039	-0.55(-0.53%)
Nov 02, 2017	104.49	104.61	103.51	104.06	652,042	-0.68(-0.65%)
Nov 01, 2017	104.82	105.31	104.43	104.74	1,017,033	+1.86(+1.81%)
Oct 31, 2017	102.90	103.12	102.31	102.87	336,339	+0.36(+0.35%)
Oct 30, 2017	102.15	102.53	102.14	102.51	444,342	-0.31(-0.31%)
Oct 27, 2017	103.03	103.06	102.22	102.83	646,442	+0.67(+0.66%)
Oct 26, 2017	102.07	102.67	101.48	102.15	622,850	+0.58(+0.57%)
Oct 25, 2017	101.99	102.35	101.18	101.58	883,432	+0.41(+0.41%)
Oct 24, 2017	101.06	101.35	100.55	101.16	621,948	-0.02(-0.02%)
Oct 23, 2017	101.39	101.92	101.12	101.18	799,620	+0.26(+0.26%)
Oct 20, 2017	101.50	101.53	100.77	100.92	861,544	-1.23(-1.21%)
Oct 19, 2017	101.24	102.37	100.71	102.15	1,997,827	+1.47(+1.46%)
Oct 18, 2017	101.03	101.04	100.12	100.68	591,741	+0.39(+0.39%)
Oct 17, 2017	100.10	100.41	99.86	100.30	364,590	-0.45(-0.45%)
Oct 16, 2017	100.97	100.97	100.49	100.75	572,472	-0.79(-0.78%)
Oct 13, 2017	101.53	101.94	101.43	101.54	382,972	+0.06(+0.06%)
Oct 12, 2017	101.39	101.82	101.36	101.48	358,122	-0.01(-0.01%)
Oct 11, 2017	101.06	101.61	101.03	101.48	580,267	+0.28(+0.28%)
Oct 10, 2017	101.31	101.39	100.72	101.21	622,848	+0.04(+0.04%)
Oct 09, 2017	100.39	101.17	100.30	101.17	875,993	+1.21(+1.21%)
Oct 06, 2017	98.94	99.96	98.94	99.96	873,925	+0.05(+0.05%)
Oct 05, 2017	99.36	99.94	99.12	99.92	637,442	+0.72(+0.73%)
Oct 04, 2017	99.17	99.61	99.03	99.20	605,114	-0.74(-0.74%)
Oct 03, 2017	99.68	100.18	99.67	99.94	419,891	+0.34(+0.34%)
Oct 02, 2017	99.06	99.73	99.03	99.59	618,714	+0.82(+0.83%)
Sep 29, 2017	97.98	98.78	97.83	98.77	609,904	+0.77(+0.78%)
Sep 28, 2017	97.60	98.14	97.60	98.01	460,332	+0.74(+0.76%)
Sep 27, 2017	96.77	97.59	96.77	97.27	737,045	+0.05(+0.06%)
Sep 26, 2017	97.37	97.54	96.73	97.22	853,426	-0.93(-0.95%)
Sep 25, 2017	98.95	98.96	97.62	98.14	535,939	-1.19(-1.20%)
Sep 22, 2017	99.35	99.57	98.91	99.33	515,500	+0.58(+0.58%)
Sep 21, 2017	98.76	99.10	98.41	98.76	510,274	-0.24(-0.25%)
Sep 20, 2017	99.31	99.49	98.16	99.00	706,460	-0.39(-0.39%)
Sep 19, 2017	99.67	99.69	99.14	99.39	711,676	+0.24(+0.25%)
Sep 18, 2017	99.06	99.35	98.98	99.14	1,174,209	+0.29(+0.29%)
Sep 15, 2017	98.87	99.20	98.49	98.85	806,476	+0.49(+0.49%)
Sep 14, 2017	98.11	98.60	97.93	98.37	447,768	-0.54(-0.55%)
Sep 13, 2017	98.86	99.00	98.61	98.91	651,051	-0.13(-0.13%)
Sep 12, 2017	99.03	99.28	98.72	99.03	931,359	-0.23(-0.23%)
Sep 11, 2017	98.68	99.38	98.64	99.26	1,186,805	+1.70(+1.75%)
Sep 08, 2017	98.06	98.25	97.45	97.56	944,785	+0.26(+0.27%)
Sep 07, 2017	97.21	97.62	96.94	97.30	1,160,063	+1.75(+1.83%)
Sep 06, 2017	95.50	95.79	94.97	95.55	759,998	+1.18(+1.25%)
Sep 05, 2017	94.70	95.14	94.00	94.37	393,692	-0.52(-0.55%)
Sep 01, 2017	95.22	95.25	94.81	94.89	420,361	+0.35(+0.37%)
Aug 31, 2017	94.22	94.67	93.91	94.54	848,304	+0.38(+0.40%)
Aug 30, 2017	94.13	94.37	93.82	94.16	533,176	-0.23(-0.24%)
Aug 29, 2017	93.77	94.80	93.71	94.39	1,024,738	-0.53(-0.56%)
Aug 28, 2017	95.13	95.21	94.60	94.92	384,656	+0.23(+0.24%)
Aug 25, 2017	94.56	95.00	94.48	94.69	420,357	+0.46(+0.49%)
Aug 24, 2017	94.76	94.85	94.09	94.23	610,742	-0.86(-0.90%)
Aug 23, 2017	94.87	95.35	94.84	95.09	357,294	+0.14(+0.14%)
Aug 22, 2017	94.88	95.18	94.69	94.95	474,239	+0.43(+0.46%)
Aug 21, 2017	94.39	94.61	94.00	94.52	439,915	+0.10(+0.10%)
Aug 18, 2017	94.38	94.69	94.13	94.42	542,037	+0.24(+0.26%)
Aug 17, 2017	95.09	95.18	94.16	94.18	419,374	-1.45(-1.52%)
Aug 16, 2017	95.26	95.79	95.22	95.63	577,909	+0.24(+0.26%)
Aug 15, 2017	95.18	95.63	94.86	95.39	592,394	+0.17(+0.18%)
Aug 14, 2017	95.31	95.66	95.20	95.22	725,668	+1.12(+1.19%)
Aug 11, 2017	94.00	94.31	93.62	94.10	636,884	+0.59(+0.63%)
Aug 10, 2017	94.30	94.44	93.48	93.51	870,271	-1.69(-1.78%)
Aug 09, 2017	94.81	95.39	94.72	95.21	624,435	-0.64(-0.67%)
Aug 08, 2017	96.35	96.54	95.68	95.85	745,550	-0.18(-0.19%)
Aug 07, 2017	96.16	96.30	95.87	96.03	517,131	-0.68(-0.71%)
Aug 04, 2017	97.05	97.24	96.55	96.71	571,892	+0.17(+0.18%)
Aug 03, 2017	96.59	96.88	96.26	96.54	953,105	+0.75(+0.78%)
Aug 02, 2017	96.29	96.34	95.31	95.79	636,671	-0.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services