Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	201.96	205.19	197.05	200.37	11,158,286	-12.32(-5.79%)
Jun 28, 2018	210.56	213.30	209.54	212.69	2,282,641	+2.67(+1.27%)
Jun 27, 2018	208.94	212.57	208.94	210.01	2,015,428	-0.22(-0.10%)
Jun 26, 2018	209.56	212.97	208.20	210.24	1,346,209	+1.47(+0.71%)
Jun 25, 2018	211.70	211.70	208.01	208.76	1,500,309	-3.19(-1.50%)
Jun 22, 2018	212.07	213.19	211.29	211.95	1,470,163	+0.15(+0.07%)
Jun 21, 2018	213.13	213.39	210.32	211.80	1,027,619	-0.13(-0.06%)
Jun 20, 2018	213.55	214.46	211.85	211.93	1,063,478	-0.32(-0.15%)
Jun 19, 2018	212.68	213.39	211.87	212.25	962,121	-0.38(-0.18%)
Jun 18, 2018	212.26	212.81	210.94	212.62	1,182,315	-0.70(-0.33%)
Jun 15, 2018		213.37	212.55	213.32	2,590,603	+0.77(+0.36%)
Jun 14, 2018	210.98	212.61	210.78	212.55	1,199,743	+2.70(+1.29%)
Jun 13, 2018	210.44	211.66	209.22	209.85	1,088,134	-0.44(-0.21%)
Jun 12, 2018	206.43	211.21	206.43	210.29	1,673,780	+3.31(+1.60%)
Jun 11, 2018	207.03	208.30	206.11	206.98	1,119,786	-1.09(-0.52%)
Jun 08, 2018	205.03	209.12	204.85	208.06	1,171,402	+3.43(+1.68%)
Jun 07, 2018	205.23	206.68	204.12	204.63	1,133,442	-0.76(-0.37%)
Jun 06, 2018		207.56	204.72	205.39	1,814,116	-0.83(-0.40%)
Jun 05, 2018	207.16	208.42	205.61	206.22	1,402,003	-0.51(-0.25%)
Jun 04, 2018	204.49	206.99	203.50	206.74	1,757,595	+2.82(+1.38%)
Jun 01, 2018	205.05	205.12	203.09	203.92	1,733,293	-0.30(-0.15%)
May 31, 2018	205.82	205.82	203.44	204.22	1,416,749	-1.61(-0.78%)
May 30, 2018	201.86	206.66	201.65	205.83	1,861,665	+4.67(+2.32%)
May 29, 2018	198.55	202.08	198.44	201.16	1,741,711	+2.68(+1.35%)
May 25, 2018		198.48	198.48	198.48	0	-0.14(-0.07%)
May 24, 2018	198.38	198.99	196.37	198.62	1,359,396	+0.35(+0.18%)
May 23, 2018	197.19	199.62	197.19	198.27	1,611,962	+0.60(+0.31%)
May 22, 2018	200.89	201.20	196.78	197.67	2,360,047	-3.13(-1.56%)
May 21, 2018	202.35	202.58	199.75	200.80	1,295,433	-0.88(-0.44%)
May 18, 2018	202.32	203.13	201.31	201.68	1,831,558	-1.69(-0.83%)
May 17, 2018	203.04	204.20	202.41	203.37	896,729	+0.63(+0.31%)
May 16, 2018	203.15	205.24	202.53	202.74	1,020,833	-0.28(-0.14%)
May 15, 2018	201.90	203.23	201.39	203.02	1,277,770	-0.05(-0.02%)
May 14, 2018	202.13	203.63	202.05	203.07	1,899,666	+1.46(+0.72%)
May 11, 2018	201.65	202.66	200.94	201.61	1,275,205	-0.15(-0.07%)
May 10, 2018	204.86	204.97	201.31	201.76	1,781,623	-1.45(-0.71%)
May 09, 2018	202.20	203.93	200.14	203.20	1,381,059	+1.14(+0.57%)
May 08, 2018	203.09	204.28	201.31	202.06	1,561,092	-2.13(-1.05%)
May 07, 2018	202.07	204.30	202.00	204.19	1,530,024	+2.30(+1.14%)
May 04, 2018	204.34	204.64	200.05	201.90	2,150,586	-2.55(-1.24%)
May 03, 2018	206.90	207.43	204.11	204.44	1,376,698	-2.49(-1.20%)
May 02, 2018	208.52	209.17	205.02	206.93	3,141,454	-2.63(-1.25%)
May 01, 2018	211.98	212.43	207.75	209.56	1,046,462	-3.15(-1.48%)
Apr 30, 2018	213.96	215.89	212.22	212.71	1,470,197	-0.99(-0.47%)
Apr 27, 2018	208.70	213.85	208.43	213.70	1,546,305	+5.01(+2.40%)
Apr 26, 2018	208.03	209.77	207.61	208.69	848,284	+1.70(+0.82%)
Apr 25, 2018	205.65	207.57	205.10	207.00	907,750	+0.58(+0.28%)
Apr 24, 2018	209.23	209.42	204.80	206.41	1,123,542	-1.85(-0.89%)
Apr 23, 2018	207.56	208.87	206.80	208.26	964,464	+0.62(+0.30%)
Apr 20, 2018	209.22	209.84	206.95	207.64	1,296,780	-1.86(-0.89%)
Apr 19, 2018	210.59	211.49	208.21	209.50	1,231,456	-2.32(-1.09%)
Apr 18, 2018	211.18	212.54	210.60	211.82	1,748,486	+0.69(+0.33%)
Apr 17, 2018	207.71	212.76	207.03	211.13	1,677,797	+4.00(+1.93%)
Apr 16, 2018	206.32	208.32	205.73	207.13	1,043,075	+2.86(+1.40%)
Apr 13, 2018	205.57	206.12	202.89	204.28	1,382,435	-0.30(-0.15%)
Apr 12, 2018	206.87	207.67	204.52	204.58	1,291,017	-1.12(-0.55%)
Apr 11, 2018	205.39	206.62	204.45	205.70	1,437,017	-0.57(-0.27%)
Apr 10, 2018	207.51	207.74	205.43	206.27	1,085,957	-0.13(-0.06%)
Apr 09, 2018	208.03	208.66	206.15	206.39	1,266,051	-0.89(-0.43%)
Apr 06, 2018	208.94	210.97	207.02	207.29	1,843,316	-2.50(-1.19%)
Apr 05, 2018	207.67	210.83	207.27	209.79	1,986,717	+3.18(+1.54%)
Apr 04, 2018	204.38	207.49	203.10	206.61	2,063,013	+1.24(+0.60%)
Apr 03, 2018	206.49	207.11	204.56	205.37	3,021,653	-2.80(-1.35%)
Apr 02, 2018	209.38	209.67	206.65	208.17	2,614,178	+0.22(+0.11%)
Mar 29, 2018		207.95	207.95	207.95	0	+6.78(+3.37%)
Mar 28, 2018	199.33	202.34	198.22	201.18	2,012,852	+1.84(+0.92%)
Mar 27, 2018	201.93	203.37	198.52	199.33	2,029,167	-1.72(-0.85%)
Mar 26, 2018	203.18	204.42	199.71	201.05	2,016,401	-0.52(-0.26%)
Mar 23, 2018	204.71	207.31	200.39	201.57	2,447,210	-3.02(-1.48%)
Mar 22, 2018	205.91	207.01	204.30	204.59	1,207,131	-1.68(-0.81%)
Mar 21, 2018	208.07	208.07	205.67	206.27	1,480,184	-1.41(-0.68%)
Mar 20, 2018	206.97	208.47	205.77	207.67	1,076,769	+1.15(+0.56%)
Mar 19, 2018	208.06	208.27	205.44	206.52	976,919	-2.00(-0.96%)
Mar 16, 2018	207.59	209.11	206.35	208.52	1,384,841	+1.51(+0.73%)
Mar 15, 2018	207.60	208.94	206.58	207.01	1,149,625	-0.46(-0.22%)
Mar 14, 2018	208.37	208.51	205.99	207.47	736,680	-0.50(-0.24%)
Mar 13, 2018	210.11	210.21	207.22	207.97	1,226,609	-2.02(-0.96%)
Mar 12, 2018	210.31	211.52	208.66	209.99	1,928,994	-0.17(-0.08%)
Mar 09, 2018	208.82	210.17	207.85	210.16	1,936,181	+2.41(+1.16%)
Mar 08, 2018	205.19	208.25	204.43	207.75	1,683,288	+3.46(+1.69%)
Mar 07, 2018		204.62		204.29	1,469,847	+1.23(+0.61%)
Mar 06, 2018	200.71	203.58	199.81	203.06	1,300,883	+2.77(+1.38%)
Mar 05, 2018	199.25	200.45	198.46	200.29	1,142,417	-0.29(-0.15%)
Mar 02, 2018	196.79	200.76	195.18	200.58	1,801,206	+3.55(+1.80%)
Mar 01, 2018	197.30	197.78	194.87	197.03	1,678,828	+0.43(+0.22%)
Feb 28, 2018	200.11	200.18	196.60	196.60	1,440,169	-2.34(-1.18%)
Feb 27, 2018	198.43	200.52	197.55	198.95	2,356,419	+0.01(+0.01%)
Feb 26, 2018	198.40	199.65	196.89	198.94	1,258,968	+0.53(+0.27%)
Feb 23, 2018	195.25	198.42	194.26	198.41	1,642,482	+3.97(+2.04%)
Feb 22, 2018			194.06	194.44	1,683,983	-0.62(-0.32%)
Feb 21, 2018	199.20	201.32	190.71	195.06	3,151,154	-3.23(-1.63%)
Feb 20, 2018	199.16	200.31	197.88	198.29	1,072,244	-1.93(-0.97%)
Feb 16, 2018		200.23	200.23	200.23	0	+2.41(+1.22%)
Feb 15, 2018	195.79	198.01	194.41	197.82	1,625,421	+2.56(+1.31%)
Feb 14, 2018	194.32	196.32	192.96	195.25	1,321,161	+0.48(+0.25%)
Feb 13, 2018	194.44	195.99	192.74	194.77	1,415,031	+0.42(+0.22%)
Feb 12, 2018	192.53	196.44	192.53	194.35	3,432,275	+2.51(+1.31%)
Feb 09, 2018	192.57	193.39	186.68	191.84	3,158,529	+1.40(+0.73%)
Feb 08, 2018	195.51	196.85	190.36	190.44	2,457,884	-4.47(-2.29%)
Feb 07, 2018	196.37	197.19	194.82	194.92	1,968,554	-1.95(-0.99%)
Feb 06, 2018	189.84	197.65	189.41	196.86	2,986,260	+3.40(+1.76%)
Feb 05, 2018	195.14	196.84	191.34	193.46	2,188,954	-3.04(-1.55%)
Feb 02, 2018	199.93	200.79	195.79	196.50	1,917,386	-4.37(-2.18%)
Feb 01, 2018	199.50	201.28	199.05	200.87	1,083,376	+1.11(+0.56%)
Jan 31, 2018	200.58	201.73	199.45	199.76	1,832,176	-0.53(-0.26%)
Jan 30, 2018	200.00	200.42	198.44	200.29	1,105,428	-0.63(-0.31%)
Jan 29, 2018	203.28	203.74	200.84	200.91	1,433,111	-2.64(-1.30%)
Jan 26, 2018	201.62	203.77	201.22	203.55	1,460,518	+2.12(+1.05%)
Jan 25, 2018	202.82	203.24	201.14	201.43	1,570,304	-0.66(-0.32%)
Jan 24, 2018	201.35	203.44	199.94	202.09	2,581,839	+1.14(+0.57%)
Jan 23, 2018	199.39	201.22	198.74	200.95	1,764,506	+1.33(+0.67%)
Jan 22, 2018	198.39	200.07	198.39	199.62	1,864,278	+0.95(+0.48%)
Jan 19, 2018	198.42	199.85	198.06	198.68	2,455,823	+0.90(+0.46%)
Jan 18, 2018	199.69	200.12	196.06	197.77	2,151,960	-1.76(-0.88%)
Jan 17, 2018	198.44	200.41	198.37	199.53	2,113,832	+1.33(+0.67%)
Jan 16, 2018	198.37	199.71	197.69	198.20	2,418,931	+0.22(+0.11%)
Jan 12, 2018		197.98	197.98	197.98	0	-1.39(-0.70%)
Jan 11, 2018	200.04	201.08	198.78	199.38	2,302,617	-0.28(-0.14%)
Jan 10, 2018			198.64	199.66	3,754,757	-2.48(-1.22%)
Jan 09, 2018	197.30	202.56	197.06	202.13	2,561,251	+4.77(+2.42%)
Jan 08, 2018	200.13	200.39	194.78	197.36	5,469,430	-2.77(-1.38%)
Jan 05, 2018	200.65	202.84	196.83	200.13	11,179,405	-5.38(-2.62%)
Jan 04, 2018	207.85	208.89	204.53	205.51	3,055,912	-1.56(-0.75%)
Jan 03, 2018	206.34	208.23	205.71	207.07	1,884,432	+0.86(+0.42%)
Jan 02, 2018	208.43	208.80	205.53	206.21	2,576,730	-1.83(-0.88%)
Dec 29, 2017		208.04	208.04	208.04	0	+0.54(+0.26%)
Dec 28, 2017	207.97	208.41	205.33	207.50	2,050,533	+1.82(+0.89%)
Dec 27, 2017	205.50	206.03	203.50	205.68	1,476,863	+0.43(+0.21%)
Dec 26, 2017	204.21	206.00	203.44	205.25	1,698,085	+1.55(+0.76%)
Dec 22, 2017	204.60	204.76	202.14	203.71	1,043,458	-0.72(-0.35%)
Dec 21, 2017	204.18	205.22	203.13	204.43	1,071,571	+0.99(+0.49%)
Dec 20, 2017	203.17	203.80	201.20	203.44	1,310,827	+0.25(+0.13%)
Dec 19, 2017	203.16	204.34	202.75	203.18	1,417,936	+0.74(+0.36%)
Dec 18, 2017	204.44	206.01	201.61	202.44	1,596,481	-1.84(-0.90%)
Dec 15, 2017	204.13	204.65	201.59	204.28	2,687,819	+1.54(+0.76%)
Dec 14, 2017	199.54	204.23	199.34	202.74	1,450,088	+3.79(+1.91%)
Dec 13, 2017	200.09	201.00	198.38	198.95	1,213,781	-1.30(-0.65%)
Dec 12, 2017	200.25	203.39	198.77	200.25	1,861,437	+0.58(+0.29%)
Dec 11, 2017	199.97	200.11	196.54	199.67	1,360,040	+1.27(+0.64%)
Dec 08, 2017	197.80	198.44	197.39	198.40	1,475,108	+1.03(+0.52%)
Dec 07, 2017	197.77	198.77	197.16	197.37	973,916	-0.07(-0.04%)
Dec 06, 2017	197.81	199.21	197.27	197.45	1,052,077	+0.10(+0.05%)
Dec 05, 2017	196.92	198.35	196.44	197.35	1,234,487	+0.44(+0.22%)
Dec 04, 2017	199.50	199.78	195.08	196.91	1,866,971	-2.06(-1.03%)
Dec 01, 2017	198.11	199.12	196.79	198.97	1,188,950	+0.92(+0.46%)
Nov 30, 2017	195.12	198.33	193.94	198.05	1,693,874	+2.94(+1.51%)
Nov 29, 2017	200.69	201.23	193.57	195.11	1,714,051	-5.15(-2.57%)
Nov 28, 2017	200.41	201.25	199.16	200.26	1,228,092	-0.09(-0.05%)
Nov 27, 2017	201.89	202.05	200.01	200.35	892,143	-1.60(-0.79%)
Nov 24, 2017	201.09	201.95	200.20	201.95	332,930	+1.30(+0.65%)
Nov 22, 2017	200.19	200.87	198.48	200.65	677,452	+0.63(+0.31%)
Nov 21, 2017	198.26	200.53	198.01	200.02	945,690	+1.98(+1.00%)
Nov 20, 2017	197.33	198.29	196.92	198.04	1,217,590	+1.18(+0.60%)
Nov 17, 2017	197.67	197.73	195.93	196.86	967,319	-0.96(-0.48%)
Nov 16, 2017	198.90	199.56	197.67	197.82	1,316,069	+0.16(+0.08%)
Nov 15, 2017	199.63	206.79	196.41	197.66	1,378,444	-0.85(-0.43%)
Nov 14, 2017	200.96	201.26	198.07	198.50	1,169,625	-2.43(-1.21%)
Nov 13, 2017	199.33	201.61	199.03	200.93	972,745	+1.90(+0.96%)
Nov 10, 2017	198.88	199.33	198.24	199.03	738,484	+0.49(+0.25%)
Nov 09, 2017	197.97	198.80	197.08	198.54	677,685	+0.46(+0.23%)
Nov 08, 2017	196.59	198.32	195.97	198.08	1,930,994	+1.96(+1.00%)
Nov 07, 2017	196.54	197.06	195.53	196.13	1,709,803	-0.29(-0.15%)
Nov 06, 2017	196.38	197.26	195.74	196.42	867,900	+0.37(+0.19%)
Nov 03, 2017	194.78	196.86	194.78	196.04	939,771	+1.44(+0.74%)
Nov 02, 2017	195.70	196.52	193.92	194.60	1,149,014	-1.53(-0.78%)
Nov 01, 2017	199.19	199.36	196.00	196.13	1,269,722	-2.81(-1.41%)
Oct 31, 2017	194.54	199.11	194.31	198.93	1,902,325	+5.53(+2.86%)
Oct 30, 2017	194.24	194.76	192.14	193.40	1,191,143	+1.00(+0.52%)
Oct 27, 2017	192.51	193.13	191.04	192.40	882,647	+0.14(+0.08%)
Oct 26, 2017	193.02	193.56	191.88	192.26	920,858	-0.67(-0.35%)
Oct 25, 2017	193.58	194.14	192.05	192.93	991,652	-0.15(-0.08%)
Oct 24, 2017	192.38	193.37	192.04	193.08	1,203,017	+0.85(+0.44%)
Oct 23, 2017	192.41	192.74	191.36	192.23	660,317	+0.42(+0.22%)
Oct 20, 2017	192.59	192.76	191.51	191.81	1,312,189	-0.66(-0.34%)
Oct 19, 2017	192.25	193.15	191.01	192.48	1,076,697	+0.17(+0.09%)
Oct 18, 2017	193.95	194.79	191.52	192.30	1,382,323	-1.68(-0.87%)
Oct 17, 2017	190.78	194.22	190.56	193.98	3,038,173	+2.90(+1.52%)
Oct 16, 2017	189.44	191.64	188.95	191.09	1,341,786	+1.72(+0.91%)
Oct 13, 2017	188.93	189.63	186.91	189.37	1,114,479	+1.05(+0.56%)
Oct 12, 2017	188.69	189.37	188.04	188.32	1,455,620	-0.31(-0.16%)
Oct 11, 2017	189.18	189.85	188.26	188.63	1,070,832	-0.20(-0.11%)
Oct 10, 2017	186.48	189.41	186.41	188.83	1,839,192	-0.21(-0.11%)
Oct 09, 2017	190.54	190.94	188.71	189.03	821,152	-1.74(-0.91%)
Oct 06, 2017	190.02	190.91	188.31	190.78	1,956,969	+0.78(+0.41%)
Oct 05, 2017	192.27	193.76	187.95	190.00	5,453,197	+7.33(+4.01%)
Oct 04, 2017	181.55	183.64	180.94	182.67	3,459,034	+1.91(+1.05%)
Oct 03, 2017	181.20	182.31	180.18	180.76	2,157,461	-0.25(-0.14%)
Oct 02, 2017	181.95	184.06	180.94	181.01	2,221,881	-0.09(-0.05%)
Sep 29, 2017	181.01	182.22	180.76	181.10	1,380,803	+0.14(+0.08%)
Sep 28, 2017	180.87	181.51	179.35	180.96	2,099,610	-0.45(-0.25%)
Sep 27, 2017				181.42	1,413,184	-0.59(-0.32%)
Sep 26, 2017	181.60	183.14	179.16	182.01	1,442,293	-0.14(-0.08%)
Sep 25, 2017	183.40	183.74	181.44	182.15	691,803	-1.09(-0.59%)
Sep 22, 2017	182.87	183.40	182.22	183.24	811,463	+0.72(+0.39%)
Sep 21, 2017	183.15	183.50	182.27	182.52	710,889	-0.68(-0.37%)
Sep 20, 2017	183.49	184.27	181.83	183.21	916,038	-0.51(-0.28%)
Sep 19, 2017	185.16	185.48	183.22	183.71	1,322,225	-1.43(-0.77%)
Sep 18, 2017	184.79	186.09	184.54	185.14	912,527	+0.45(+0.25%)
Sep 15, 2017	185.68	185.73	184.58	184.69	1,540,713	-0.89(-0.48%)
Sep 14, 2017	185.65	185.84	185.33	185.57	894,493	-0.06(-0.03%)
Sep 13, 2017	185.78	186.03	185.11	185.64	1,312,063	-0.15(-0.08%)
Sep 12, 2017	184.94	186.25	184.85	185.79	1,417,493	+0.84(+0.45%)
Sep 11, 2017	184.64	185.66	184.12	184.96	1,118,417	+1.19(+0.65%)
Sep 08, 2017	183.56	184.83	183.56	183.77	932,256	+0.16(+0.09%)
Sep 07, 2017	184.29	185.00	182.62	183.60	897,372	-0.28(-0.15%)
Sep 06, 2017	182.86	184.06	179.61	183.89	2,268,737	+1.30(+0.71%)
Sep 05, 2017	181.71	182.69	180.66	182.59	1,183,521	+0.78(+0.43%)
Sep 01, 2017	182.10	182.32	179.96	181.81	1,093,171	+0.12(+0.06%)
Aug 31, 2017	181.35	182.18	181.05	181.69	2,133,805	+0.51(+0.28%)
Aug 30, 2017	180.15	181.60	179.97	181.18	1,241,423	+1.03(+0.57%)
Aug 29, 2017	179.13	180.76	179.10	180.15	788,471	+0.47(+0.26%)
Aug 28, 2017	180.24	180.99	178.98	179.67	1,471,466	-0.40(-0.22%)
Aug 25, 2017	179.27	180.99	178.77	180.07	759,035	+1.31(+0.73%)
Aug 24, 2017	180.15	181.41	178.04	178.76	1,395,929	+0.14(+0.08%)
Aug 23, 2017	178.63	179.39	177.97	178.63	460,574	-0.01(-0.01%)
Aug 22, 2017	179.93	180.46	177.93	178.64	1,036,318	-1.25(-0.70%)
Aug 21, 2017	179.94	180.23	178.82	179.89	773,369	+0.22(+0.12%)
Aug 18, 2017	178.56	180.15	177.87	179.67	854,692	+0.73(+0.41%)
Aug 17, 2017	180.36	180.95	178.82	178.95	859,448	-1.35(-0.75%)
Aug 16, 2017	180.69	181.00	179.86	180.30	954,213	-0.12(-0.07%)
Aug 15, 2017	179.04	180.48	178.11	180.42	854,245	+1.37(+0.77%)
Aug 14, 2017	178.92	180.22	178.17	179.05	1,036,694	+1.40(+0.79%)
Aug 11, 2017	177.06	179.52	177.04	177.65	988,773	+0.87(+0.49%)
Aug 10, 2017	177.28	178.41	176.08	176.78	1,141,583	-0.64(-0.36%)
Aug 09, 2017	176.42	177.64	175.74	177.41	1,032,261	+0.64(+0.36%)
Aug 08, 2017	177.09	178.25	176.00	176.77	967,089	-0.26(-0.15%)
Aug 07, 2017	175.83	177.25	175.25	177.03	852,477	+1.52(+0.86%)
Aug 04, 2017		176.09	173.96	175.51	821,711	+0.71(+0.40%)
Aug 03, 2017	175.68	176.50	174.69	174.81	827,863	-0.43(-0.24%)
Aug 02, 2017	176.67	176.84	173.60	175.23	1,928,952	-1.12(-0.64%)
Aug 01, 2017	175.88	177.77	175.75	176.36	1,712,898	+1.27(+0.72%)
Jul 31, 2017	176.04	176.40	174.65	175.09	1,687,716	-1.12(-0.64%)
Jul 28, 2017	176.38	177.39	175.78	176.21	892,070	+0.12(+0.07%)
Jul 27, 2017	175.90	177.27	174.79	176.09	1,796,976	+0.98(+0.56%)
Jul 26, 2017	176.18	176.67	174.84	175.12	1,807,031	-0.26(-0.15%)
Jul 25, 2017	177.49	177.49	175.35	175.38	1,643,136	-2.11(-1.19%)
Jul 24, 2017	177.98	178.48	177.05	177.49	1,419,200	-2.28(-1.27%)
Jul 21, 2017	178.92	179.92	178.33	179.77	781,688	+0.36(+0.20%)
Jul 20, 2017		181.01	178.39	179.41	1,740,184	-0.16(-0.09%)
Jul 19, 2017	178.86	179.63	177.49	179.57	1,089,696	+1.02(+0.57%)
Jul 18, 2017	178.39	179.46	177.85	178.56	1,701,926	+0.52(+0.29%)
Jul 17, 2017	179.67	180.78	177.82	178.03	2,007,315	-1.56(-0.87%)
Jul 14, 2017		179.72	177.97	179.59	812,978	+1.88(+1.06%)
Jul 13, 2017	178.89	178.96	177.07	177.72	1,055,871	-0.77(-0.43%)
Jul 12, 2017	176.58	179.17	176.12	178.49	1,758,030	+2.91(+1.66%)
Jul 11, 2017	175.36	175.75	174.32	175.58	963,235	+0.06(+0.04%)
Jul 10, 2017	175.79	176.55	174.68	175.51	1,009,680	+0.27(+0.16%)
Jul 07, 2017	175.94	176.14	174.65	175.24	798,962	-0.22(-0.12%)
Jul 06, 2017	174.67	176.21	174.41	175.46	1,310,799	-0.14(-0.08%)
Jul 05, 2017	173.33	176.41	173.01	175.60	1,601,711	+1.98(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services