Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.52	75.07	74.22	74.86	3,733,138	+0.68(+0.92%)
Jul 30, 2018	74.88	75.09	73.79	74.18	3,082,153	-0.73(-0.98%)
Jul 27, 2018	75.98	76.23	74.39	74.91	2,642,666	-1.07(-1.40%)
Jul 26, 2018		76.51	75.89	75.98	1,974,887	-0.11(-0.14%)
Jul 25, 2018	75.82	76.09	75.23	76.09	3,385,252	+0.53(+0.71%)
Jul 24, 2018		76.15	75.32	75.55	2,843,782	-0.38(-0.50%)
Jul 23, 2018	75.44	76.01	75.07	75.93	2,115,584	+0.39(+0.52%)
Jul 20, 2018	75.52	75.84	75.27	75.53	2,683,187	-0.13(-0.17%)
Jul 19, 2018	75.54	75.89	74.86	75.66	2,460,001	+0.05(+0.06%)
Jul 18, 2018	75.64	75.91	75.19	75.62	2,421,300	-0.38(-0.50%)
Jul 17, 2018	74.76	76.22	74.65	75.99	2,619,716	+0.72(+0.95%)
Jul 16, 2018	75.11	75.67	75.00	75.28	3,301,233	+0.23(+0.31%)
Jul 13, 2018		76.31	74.92	75.05	4,532,713	-1.48(-1.93%)
Jul 12, 2018	75.35	76.55	74.80	76.53	3,919,295	+1.59(+2.12%)
Jul 11, 2018	74.60	75.21	74.50	74.94	3,278,644	-0.15(-0.20%)
Jul 10, 2018	74.86	75.41	74.70	75.08	2,477,399	+0.71(+0.95%)
Jul 09, 2018	74.18	74.49	73.71	74.38	2,258,567	+0.39(+0.52%)
Jul 06, 2018	73.42	74.16	73.21	73.99	2,232,537	+0.62(+0.84%)
Jul 05, 2018	73.33	73.65	72.76	73.38	3,933,816	-0.01(-0.01%)
Jul 03, 2018		73.39	73.39	73.39	0	+0.38(+0.52%)
Jul 02, 2018	72.16	73.04	71.92	73.01	2,917,823	+0.46(+0.63%)
Jun 29, 2018	72.50	73.49	72.38	72.55	3,993,739	-0.03(-0.04%)
Jun 28, 2018	71.45	72.90	71.04	72.58	3,380,904	+1.51(+2.12%)
Jun 27, 2018	72.95	72.95	71.04	71.07	4,041,703	-0.98(-1.36%)
Jun 26, 2018	71.77	72.36	71.45	72.05	3,048,973	+0.45(+0.63%)
Jun 25, 2018	72.02	72.10	71.04	71.60	4,837,284	-0.68(-0.94%)
Jun 22, 2018	71.80	72.56	70.95	72.28	6,232,251	+0.94(+1.31%)
Jun 21, 2018	72.35	72.35	71.23	71.35	2,955,846	-1.05(-1.45%)
Jun 20, 2018	72.79	72.83	72.06	72.39	3,429,303	-0.35(-0.48%)
Jun 19, 2018	72.89	73.17	72.15	72.74	3,436,846	-0.74(-1.01%)
Jun 18, 2018	73.38	73.80	72.22	73.49	4,859,039	-0.63(-0.85%)
Jun 15, 2018		74.17	72.15	74.12	10,301,955	+1.97(+2.74%)
Jun 14, 2018	71.78	72.53	71.74	72.15	3,482,314	+0.49(+0.68%)
Jun 13, 2018	70.93	72.61	70.93	71.66	3,793,604	-0.21(-0.29%)
Jun 12, 2018	70.69	71.92	70.68	71.87	4,099,007	+1.18(+1.66%)
Jun 11, 2018	70.79	71.44	70.36	70.69	2,087,415	-0.13(-0.18%)
Jun 08, 2018	70.34	70.84	69.75	70.82	2,727,069	+0.36(+0.51%)
Jun 07, 2018	71.68	71.82	69.90	70.46	3,776,154	-1.30(-1.82%)
Jun 06, 2018		71.80		71.77	2,997,907	+1.02(+1.44%)
Jun 05, 2018	71.05	71.09	70.42	70.75	2,499,555	-0.17(-0.25%)
Jun 04, 2018	70.59	71.14	70.46	70.92	3,048,681	+0.32(+0.46%)
Jun 01, 2018	69.60	70.92	69.59	70.60	3,363,434	+1.40(+2.02%)
May 31, 2018	68.81	70.01	68.81	69.21	7,210,015	-0.31(-0.45%)
May 30, 2018	68.52	69.83	68.43	69.52	3,755,878	+1.18(+1.72%)
May 29, 2018	69.32	69.33	67.94	68.34	3,858,035	-1.26(-1.81%)
May 25, 2018		69.60	69.60	69.60	0	-0.14(-0.20%)
May 24, 2018	69.72	70.17	69.32	69.74	3,272,896	+0.16(+0.22%)
May 23, 2018	68.87	69.62	68.76	69.58	3,097,130	+0.48(+0.69%)
May 22, 2018	69.72	69.83	69.01	69.11	4,382,827	-0.47(-0.67%)
May 21, 2018	70.10	70.55	69.34	69.57	2,082,751	-0.08(-0.12%)
May 18, 2018	69.55	70.26	69.26	69.66	3,504,764	+0.24(+0.34%)
May 17, 2018	68.75	69.81	68.68	69.42	3,936,106	+0.36(+0.52%)
May 16, 2018	69.23	69.53	68.86	69.06	2,592,229	-0.06(-0.09%)
May 15, 2018	69.32	69.92	68.71	69.13	3,272,434	-0.37(-0.53%)
May 14, 2018	69.96	70.38	69.11	69.49	4,357,676	-0.66(-0.94%)
May 11, 2018	69.46	70.53	69.42	70.15	4,015,870	+0.58(+0.83%)
May 10, 2018	69.06	69.96	68.89	69.57	3,491,813	+0.84(+1.23%)
May 09, 2018	69.49	69.59	68.48	68.73	7,477,167	-0.48(-0.69%)
May 08, 2018	71.09	71.31	68.75	69.21	8,170,214	-2.12(-2.97%)
May 07, 2018	72.12	72.26	70.38	71.32	10,219,762	-3.95(-5.25%)
May 04, 2018	74.24	75.67	73.94	75.27	4,147,805	+0.74(+1.00%)
May 03, 2018	74.15	74.72	73.36	74.53	3,643,803	-0.02(-0.02%)
May 02, 2018	74.82	75.28	74.31	74.55	3,384,307	-0.40(-0.54%)
May 01, 2018	74.91	75.27	74.62	74.95	2,415,678	+0.00(+0.00%)
Apr 30, 2018	75.13	75.57	74.86	74.95	2,885,130	+0.18(+0.25%)
Apr 27, 2018	74.99	75.73	74.68	74.77	2,431,853	-0.10(-0.13%)
Apr 26, 2018	74.50	74.94	74.01	74.87	3,519,201	+0.75(+1.01%)
Apr 25, 2018	73.82	74.34	73.20	74.12	2,884,915	+0.10(+0.14%)
Apr 24, 2018	75.27	75.41	73.60	74.02	3,293,674	-0.71(-0.94%)
Apr 23, 2018	75.10	75.30	74.41	74.72	2,325,517	-0.18(-0.24%)
Apr 20, 2018	75.29	75.63	74.56	74.91	3,333,529	-0.55(-0.73%)
Apr 19, 2018	75.63	76.25	75.20	75.46	2,359,124	-0.30(-0.40%)
Apr 18, 2018	75.53	76.17	74.78	75.76	2,813,353	+0.47(+0.62%)
Apr 17, 2018	75.47	75.57	74.64	75.29	3,895,947	+0.38(+0.51%)
Apr 16, 2018	74.65	75.35	74.20	74.91	2,477,336	+0.87(+1.18%)
Apr 13, 2018	75.33	75.33	73.46	74.04	3,039,862	-0.67(-0.90%)
Apr 12, 2018	73.63	74.98	73.36	74.70	3,950,978	+1.48(+2.03%)
Apr 11, 2018	72.96	73.52	72.79	73.22	2,728,368	-0.43(-0.58%)
Apr 10, 2018	73.56	74.27	73.38	73.65	3,485,536	+1.36(+1.89%)
Apr 09, 2018	72.76	73.49	72.25	72.29	3,578,368	-0.15(-0.20%)
Apr 06, 2018	73.57	73.93	71.95	72.43	3,878,536	-1.69(-2.29%)
Apr 05, 2018	74.25	74.64	73.34	74.13	2,563,396	+0.18(+0.25%)
Apr 04, 2018	72.02	74.20	71.98	73.94	4,336,739	+0.61(+0.84%)
Apr 03, 2018	73.21	73.94	72.36	73.33	4,039,324	+0.77(+1.06%)
Apr 02, 2018	73.71	74.45	71.87	72.56	5,139,771	-1.18(-1.60%)
Mar 29, 2018		73.74	73.74	73.74	0	+0.76(+1.04%)
Mar 28, 2018	73.64	74.10	72.72	72.98	4,097,231	-0.38(-0.51%)
Mar 27, 2018	75.38	75.79	72.68	73.36	3,698,244	-1.42(-1.90%)
Mar 26, 2018	73.89	75.00	72.96	74.78	3,972,484	+2.17(+2.99%)
Mar 23, 2018	74.25	74.62	72.55	72.61	3,377,102	-1.57(-2.11%)
Mar 22, 2018	75.58	75.58	73.89	74.17	5,953,785	-2.18(-2.86%)
Mar 21, 2018	77.18	77.47	76.08	76.35	4,062,218	-0.88(-1.14%)
Mar 20, 2018	76.98	77.58	76.87	77.23	3,434,245	+0.46(+0.60%)
Mar 19, 2018	77.29	77.64	75.99	76.77	3,607,749	-0.72(-0.93%)
Mar 16, 2018	77.68	77.86	77.16	77.50	4,950,492	-0.21(-0.27%)
Mar 15, 2018	76.72	77.96	76.66	77.71	3,241,613	+1.10(+1.43%)
Mar 14, 2018	76.96	77.52	76.45	76.61	2,461,893	-0.15(-0.19%)
Mar 13, 2018	77.47	77.86	76.51	76.76	2,488,505	-0.26(-0.33%)
Mar 12, 2018	77.52	77.79	76.77	77.01	4,912,089	-0.59(-0.76%)
Mar 09, 2018	76.60	77.60	76.50	77.60	3,272,209	+1.36(+1.79%)
Mar 08, 2018	76.63	76.66	75.72	76.23	3,646,284	-0.03(-0.04%)
Mar 07, 2018		76.55		76.26	2,954,023	+0.16(+0.22%)
Mar 06, 2018	75.88	76.28	75.13	76.10	3,173,956	+0.73(+0.97%)
Mar 05, 2018	73.95	75.65	73.81	75.36	2,764,480	+0.91(+1.22%)
Mar 02, 2018	73.21	74.58	72.84	74.46	3,335,234	+0.58(+0.78%)
Mar 01, 2018	75.34	75.57	73.38	73.88	4,081,630	-1.25(-1.67%)
Feb 28, 2018	76.01	76.54	74.99	75.13	2,853,391	-0.45(-0.59%)
Feb 27, 2018	76.23	76.76	75.35	75.58	3,182,046	-0.42(-0.55%)
Feb 26, 2018	76.32	76.34	75.36	76.00	3,130,446	+0.40(+0.53%)
Feb 23, 2018	75.41	75.60	74.03	75.60	3,865,175	+0.84(+1.13%)
Feb 22, 2018			74.54	74.76	3,665,985	-0.17(-0.23%)
Feb 21, 2018	74.63	76.55	74.52	74.93	5,030,142	+0.42(+0.57%)
Feb 20, 2018	73.73	75.10	73.66	74.51	4,282,017	+0.54(+0.73%)
Feb 16, 2018		73.97	73.97	73.97	0	-0.38(-0.52%)
Feb 15, 2018	73.37	74.36	72.79	74.36	3,675,985	+1.42(+1.94%)
Feb 14, 2018		73.22	70.71	72.94	5,223,730	+1.56(+2.19%)
Feb 13, 2018		71.55		71.38	4,509,450	+0.62(+0.88%)
Feb 12, 2018	69.92	71.19	69.83	70.76	6,165,229	+1.04(+1.49%)
Feb 09, 2018	69.30	70.20	67.68	69.71	7,168,030	+1.03(+1.50%)
Feb 08, 2018	70.10	71.35	68.62	68.68	7,627,886	-1.24(-1.78%)
Feb 07, 2018	70.02	72.45	69.91	69.92	7,782,362	+2.39(+3.55%)
Feb 06, 2018	66.01	67.87	65.75	67.53	7,133,927	-0.43(-0.63%)
Feb 05, 2018	69.13	69.88	67.65	67.96	2,907,028	-1.23(-1.78%)
Feb 02, 2018	69.28	70.44	69.17	69.19	5,752,202	-1.63(-2.30%)
Feb 01, 2018	71.19	71.68	70.45	70.82	3,426,123	-0.44(-0.62%)
Jan 31, 2018	70.89	71.49	70.66	71.26	3,526,816	+0.20(+0.28%)
Jan 30, 2018	71.43	71.95	71.29	71.06	3,068,342	-0.36(-0.50%)
Jan 29, 2018	71.32	71.66	71.08	71.41	2,992,794	-0.26(-0.36%)
Jan 26, 2018	71.48	71.76	70.98	71.67	2,654,012	+0.44(+0.62%)
Jan 25, 2018	71.93	72.04	71.02	71.23	3,000,393	-0.46(-0.64%)
Jan 24, 2018	71.77	72.14	71.38	71.69	4,000,758	+0.17(+0.24%)
Jan 23, 2018	70.95	71.99	70.86	71.51	2,987,859	+0.27(+0.38%)
Jan 22, 2018		71.59	70.54	71.24	4,204,114	+0.61(+0.87%)
Jan 19, 2018	70.35	70.71	70.16	70.63	3,478,584	+0.49(+0.70%)
Jan 18, 2018	70.36	70.49	69.55	70.13	6,038,766	+0.83(+1.20%)
Jan 17, 2018	68.67	69.48	68.62	69.30	4,562,821	+1.01(+1.49%)
Jan 16, 2018	68.95	69.09	68.01	68.29	3,760,991	+0.16(+0.23%)
Jan 12, 2018		68.13	68.13	68.13	0	+0.50(+0.74%)
Jan 11, 2018	67.60	67.80	67.27	67.63	4,356,827	+0.04(+0.05%)
Jan 10, 2018		67.64	66.89	67.59	3,814,610	+0.47(+0.69%)
Jan 09, 2018	66.89	67.28	66.89	67.13	3,303,027	+0.08(+0.12%)
Jan 08, 2018	66.85	67.31	66.72	67.05	3,617,161	+0.06(+0.10%)
Jan 05, 2018	66.81	67.25	66.49	66.98	3,188,002	+0.57(+0.85%)
Jan 04, 2018	65.75	66.68	65.67	66.42	3,769,239	+1.03(+1.58%)
Jan 03, 2018	65.04	65.58	64.79	65.38	4,724,318	+0.55(+0.85%)
Jan 02, 2018	65.03	64.90	64.46	64.83	3,358,024	-0.06(-0.10%)
Dec 29, 2017		64.90	64.90	64.90	0	-0.34(-0.52%)
Dec 28, 2017	65.13	65.36	64.83	65.24	2,108,761	+0.17(+0.27%)
Dec 27, 2017	65.46	65.46	64.95	65.06	2,838,286	-0.04(-0.06%)
Dec 26, 2017	65.39	65.72	64.99	65.10	2,267,301	-0.42(-0.64%)
Dec 22, 2017	65.47	66.20	65.34	65.52	6,381,075	-0.64(-0.97%)
Dec 21, 2017	67.11	67.49	66.09	66.16	5,187,023	-0.28(-0.43%)
Dec 20, 2017	66.24	66.50	65.75	66.44	3,644,691	+0.71(+1.08%)
Dec 19, 2017	65.61	66.20	65.22	65.73	2,924,060	+0.05(+0.08%)
Dec 18, 2017	66.13	66.22	65.56	65.68	3,369,418	-0.19(-0.29%)
Dec 15, 2017	65.84	66.07	64.94	65.87	9,073,086	+0.25(+0.38%)
Dec 14, 2017	65.47	66.52	65.47	65.62	5,136,948	+0.57(+0.87%)
Dec 13, 2017	65.61	65.90	64.93	65.05	3,117,154	-0.24(-0.36%)
Dec 12, 2017	65.33	65.82	64.83	65.29	4,926,069	-0.10(-0.15%)
Dec 11, 2017	65.47	65.83	65.11	65.39	2,536,975	-0.24(-0.36%)
Dec 08, 2017	65.83	66.55	65.33	65.63	3,644,206	+0.19(+0.29%)
Dec 07, 2017	65.21	65.60	63.98	65.44	6,216,389	+0.10(+0.15%)
Dec 06, 2017	64.11	65.42	63.91	65.34	5,164,160	+0.98(+1.52%)
Dec 05, 2017	64.02	65.16	63.68	64.36	3,570,792	+0.10(+0.16%)
Dec 04, 2017		65.21	64.26	64.26	5,000,246	-0.95(-1.46%)
Dec 01, 2017	65.71	66.17	64.94	65.21	5,219,906	-0.84(-1.27%)
Nov 30, 2017	65.29	66.51	65.29	66.05	4,240,647	+0.16(+0.24%)
Nov 29, 2017	66.70	66.70	65.76	65.89	3,371,490	-0.69(-1.04%)
Nov 28, 2017	66.28	66.91	66.15	66.59	3,840,073	+0.43(+0.65%)
Nov 27, 2017	66.00	66.35	65.79	66.16	4,370,735	+0.12(+0.18%)
Nov 24, 2017	65.73	66.13	65.36	66.04	1,999,950	+0.51(+0.78%)
Nov 22, 2017	65.72	65.85	65.32	65.53	2,777,188	-0.05(-0.08%)
Nov 21, 2017	66.51	66.61	65.33	65.58	4,644,937	-0.12(-0.18%)
Nov 20, 2017	66.47	66.63	65.40	65.70	6,450,840	-0.92(-1.39%)
Nov 17, 2017	68.60	68.68	66.60	66.63	5,203,406	-2.12(-3.08%)
Nov 16, 2017	67.85	69.10	67.84	68.75	3,696,105	+1.18(+1.74%)
Nov 15, 2017	68.34	68.50	67.46	67.57	3,557,120	-0.80(-1.17%)
Nov 14, 2017	67.34	68.57	67.29	68.37	2,479,677	+0.37(+0.55%)
Nov 13, 2017	67.49	68.09	67.31	68.00	1,912,122	+0.27(+0.40%)
Nov 10, 2017	67.11	67.89	66.96	67.72	2,842,037	+0.29(+0.43%)
Nov 09, 2017	67.36	67.71	67.03	67.43	2,344,301	-0.40(-0.59%)
Nov 08, 2017	68.26	68.47	67.73	67.83	2,803,036	-0.25(-0.36%)
Nov 07, 2017	68.23	68.45	67.97	68.08	3,466,755	-0.12(-0.17%)
Nov 06, 2017	67.59	68.66	67.49	68.20	3,490,553	+0.47(+0.69%)
Nov 03, 2017	67.79	68.15	67.28	67.73	4,158,508	-0.08(-0.12%)
Nov 02, 2017	67.61	68.50	67.24	67.82	4,853,207	+0.75(+1.11%)
Nov 01, 2017	68.07	69.01	64.32	67.07	10,959,511	-1.94(-2.81%)
Oct 31, 2017	69.06	69.78	68.73	69.01	6,717,352	+0.15(+0.21%)
Oct 30, 2017	68.69	68.96	68.17	68.86	4,556,429	+0.11(+0.16%)
Oct 27, 2017	68.13	68.85	67.49	68.75	3,754,765	+0.74(+1.09%)
Oct 26, 2017	68.08	68.86	67.98	68.02	3,717,341	+0.30(+0.44%)
Oct 25, 2017	67.88	68.17	67.58	67.71	2,604,168	-0.40(-0.59%)
Oct 24, 2017	67.78	68.13	67.62	68.12	3,891,755	+0.26(+0.39%)
Oct 23, 2017	68.38	68.40	67.76	67.85	2,923,212	-0.36(-0.53%)
Oct 20, 2017	67.94	68.23	67.66	68.22	3,185,541	+0.48(+0.71%)
Oct 19, 2017	67.13	67.92	66.96	67.73	1,818,835	+0.30(+0.45%)
Oct 18, 2017	67.49	67.79	67.16	67.43	2,248,615	-0.03(-0.04%)
Oct 17, 2017	67.60	67.61	67.12	67.46	1,521,075	-0.18(-0.27%)
Oct 16, 2017	67.89	67.95	67.30	67.64	1,332,392	-0.19(-0.28%)
Oct 13, 2017	68.04	68.19	67.70	67.83	1,608,546	+0.26(+0.39%)
Oct 12, 2017	67.25	67.92	67.25	67.57	2,933,837	+0.45(+0.67%)
Oct 11, 2017	67.39	67.50	66.71	67.12	2,706,447	-0.36(-0.54%)
Oct 10, 2017	67.14	67.58	67.14	67.49	2,290,798	+0.32(+0.48%)
Oct 09, 2017	67.40	67.40	66.76	67.17	2,110,365	-0.14(-0.20%)
Oct 06, 2017	66.57	67.33	66.57	67.30	2,466,394	+0.55(+0.82%)
Oct 05, 2017	66.63	66.78	66.23	66.76	3,978,402	+0.50(+0.76%)
Oct 04, 2017	66.12	66.60	65.90	66.26	4,906,230	+0.09(+0.14%)
Oct 03, 2017	66.08	66.50	66.08	66.16	2,893,202	+0.09(+0.14%)
Oct 02, 2017	66.13	66.83	65.98	66.07	2,080,223	-0.08(-0.12%)
Sep 29, 2017	65.65	66.26	65.60	66.16	2,141,559	+0.36(+0.55%)
Sep 28, 2017	65.19	65.81	65.11	65.79	1,799,202	+0.21(+0.32%)
Sep 27, 2017	65.69	65.96	65.23	65.58	2,234,034	+0.26(+0.40%)
Sep 26, 2017	65.60	66.14	65.22	65.32	4,131,636	-0.06(-0.10%)
Sep 25, 2017	65.58	65.71	64.79	65.38	2,407,715	-0.34(-0.51%)
Sep 22, 2017	65.63	66.09	65.58	65.72	3,912,641	+0.18(+0.28%)
Sep 21, 2017	66.00	66.19	65.54	65.54	2,612,171	-0.55(-0.83%)
Sep 20, 2017	66.24	66.43	65.67	66.08	2,816,427	-0.04(-0.06%)
Sep 19, 2017	65.89	66.41	65.78	66.12	2,873,266	+0.42(+0.64%)
Sep 18, 2017	65.78	65.95	65.49	65.70	1,716,580	+0.20(+0.31%)
Sep 15, 2017	65.45	65.60	65.12	65.50	4,306,901	+0.07(+0.11%)
Sep 14, 2017	65.65	65.88	65.21	65.43	3,655,014	-0.48(-0.73%)
Sep 13, 2017	66.41	66.57	65.83	65.91	3,596,090	-0.52(-0.78%)
Sep 12, 2017	66.01	66.57	65.75	66.43	3,129,958	+0.60(+0.91%)
Sep 11, 2017	65.41	65.96	64.94	65.83	3,466,033	+0.98(+1.52%)
Sep 08, 2017	64.84	65.30	64.75	64.84	2,719,366	-0.29(-0.45%)
Sep 07, 2017	64.77	65.48	64.71	65.13	2,384,314	+0.45(+0.69%)
Sep 06, 2017	64.50	64.81	64.32	64.69	1,794,653	+0.36(+0.55%)
Sep 05, 2017	64.36	64.50	63.73	64.33	2,174,381	-0.26(-0.41%)
Sep 01, 2017	64.61	64.96	64.52	64.60	3,138,343	+0.05(+0.08%)
Aug 31, 2017	63.69	64.75	63.57	64.54	3,705,177	+1.00(+1.58%)
Aug 30, 2017	63.46	63.73	63.26	63.54	2,130,982	+0.02(+0.03%)
Aug 29, 2017	63.28	63.64	63.15	63.52	1,827,118	-0.28(-0.44%)
Aug 28, 2017	63.82	64.10	63.67	63.80	3,247,791	+0.16(+0.26%)
Aug 25, 2017	63.92	64.48	63.63	63.64	3,244,560	-0.04(-0.06%)
Aug 24, 2017	63.95	64.15	63.40	63.67	1,615,806	-0.18(-0.29%)
Aug 23, 2017	63.85	63.96	63.69	63.86	2,216,492	-0.12(-0.19%)
Aug 22, 2017	63.58	64.11	63.47	63.98	3,199,907	+0.57(+0.91%)
Aug 21, 2017	63.99	63.99	63.23	63.40	2,663,828	-0.50(-0.78%)
Aug 18, 2017	63.57	64.30	63.46	63.90	2,891,025	-0.16(-0.24%)
Aug 17, 2017	65.36	65.50	64.03	64.06	3,405,160	-1.52(-2.32%)
Aug 16, 2017	65.50	65.59	65.12	65.58	2,628,528	+0.35(+0.54%)
Aug 15, 2017	65.40	65.44	65.07	65.22	4,722,836	-0.15(-0.24%)
Aug 14, 2017	64.70	65.40	64.56	65.38	2,855,162	+1.12(+1.74%)
Aug 11, 2017	63.82	64.34	63.67	64.26	3,794,915	+0.55(+0.86%)
Aug 10, 2017	64.17	64.69	63.63	63.71	3,405,207	-0.91(-1.41%)
Aug 09, 2017	63.72	64.69	63.46	64.62	4,086,143	+0.66(+1.04%)
Aug 08, 2017	63.69	64.39	63.28	63.96	4,075,814	+0.63(+0.99%)
Aug 07, 2017	64.69	64.77	63.28	63.33	4,653,722	-1.45(-2.23%)
Aug 04, 2017	64.43	65.13	64.25	64.78	5,005,743	+1.12(+1.76%)
Aug 03, 2017	61.73	63.75	61.63	63.66	6,464,223	+1.30(+2.09%)
Aug 02, 2017	63.19	63.27	61.92	62.36	8,814,532	-0.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Sections

Services