Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2018 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Apr 27, 2018 0.5700 0.5700 0.5700 0 -0.04(-6.54%)
Apr 16, 2018 0.6099 0.6099 0.6099 0 +0.01(+1.65%)
Mar 15, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Mar 08, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.18%)
Mar 05, 2018 0.5869 0.5869 0.5869 0 -0.09(-13.69%)
Feb 01, 2018 0.6800 0.6800 0.6800 0 -0.01(-0.90%)
Jan 31, 2018 0.6862 0.6862 0.6862 0.6862 335 -0.06(-8.02%)
Jan 24, 2018 0.7460 0.7460 0.7460 0 +0.00(+0.63%)
Jan 22, 2018 0.7413 0.7413 0.7413 0 +0.04(+6.22%)
Jan 09, 2018 0.6979 0.6979 0.6979 0 -0.09(-11.14%)
Jan 05, 2018 0.7854 0.7854 0.7854 0 +0.01(+0.70%)
Jan 04, 2018 0.7803 0.7803 0.7800 0.7800 2,128 +0.09(+12.56%)
Dec 26, 2017 0.6930 0.6930 0.6930 0 -0.01(-1.17%)
Dec 21, 2017 0.7012 0.7012 0.7012 0 +0.02(+2.51%)
Dec 20, 2017 0.6840 0.6840 0.6840 0.6840 2,000 +0.00(+0.59%)
Dec 04, 2017 0.6800 0.6800 0.6800 0 +0.03(+5.19%)
Dec 01, 2017 0.6464 0.6464 0.6464 0.6464 151 -0.04(-5.51%)
Nov 29, 2017 0.6841 0.6841 0.6841 0 +0.03(+4.67%)
Nov 22, 2017 0.6536 0.6536 0.6536 0 -0.01(-0.97%)
Nov 21, 2017 0.6598 0.6798 0.6598 0.6600 11,151 +0.02(+2.98%)
Nov 20, 2017 0.6409 0.6409 0.6409 0.6409 11,110 -0.06(-8.76%)
Nov 16, 2017 0.7024 0.7024 0.7024 0 -0.03(-4.44%)
Nov 10, 2017 0.7350 0.7350 0.7350 124,000 -0.04(-5.16%)
Nov 09, 2017 0.7750 0.7750 0.7750 0.7750 1,200 +0.00(+0.00%)
Nov 07, 2017 0.7750 0.7750 0.7750 0 +0.03(+3.33%)
Oct 30, 2017 0.7500 0.7500 0.7500 0 -0.10(-12.28%)
Oct 18, 2017 0.8550 0.8550 0.8550 0 +0.00(+0.48%)
Oct 12, 2017 0.8509 0.8509 0.8509 0 -0.07(-7.51%)
Oct 10, 2017 0.9200 0.9200 0.9200 0 +0.09(+10.18%)
Sep 26, 2017 0.8350 0.8350 0.8350 0 +0.07(+9.19%)
Aug 30, 2017 0.7647 0.7647 0.7647 0 +0.07(+10.13%)
Aug 15, 2017 0.6944 0.6944 0.6944 0 +0.08(+13.83%)
Jul 28, 2017 0.6100 0.6100 0.6100 0 +0.13(+28.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.