Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	239.58	241.51	238.44	240.41	284,043	+2.20(+0.92%)
Jun 28, 2018	237.18	238.96	235.08	238.21	383,073	+0.90(+0.38%)
Jun 27, 2018	243.20	244.32	237.12	237.30	320,367	-5.45(-2.25%)
Jun 26, 2018	240.84	243.95	240.84	242.76	352,531	+1.90(+0.79%)
Jun 25, 2018	244.20	245.43	237.80	240.85	320,220	-4.05(-1.65%)
Jun 22, 2018	243.40	246.17	243.06	244.90	525,031	+1.73(+0.71%)
Jun 21, 2018	243.83	245.35	242.60	243.17	438,015	-0.98(-0.40%)
Jun 20, 2018	245.94	248.48	242.92	244.15	474,757	-0.76(-0.31%)
Jun 19, 2018	246.05	248.07	243.82	244.91	481,499	-3.69(-1.48%)
Jun 18, 2018	246.07	249.71	245.67	248.60	415,453	+2.51(+1.02%)
Jun 15, 2018		247.60	245.14	246.09	299,409	+0.95(+0.39%)
Jun 14, 2018	241.68	245.89	241.68	245.14	319,350	+4.55(+1.89%)
Jun 13, 2018	243.64	243.71	239.73	240.58	443,014	-3.17(-1.30%)
Jun 12, 2018	238.84	246.22	238.15	243.76	533,584	+6.55(+2.76%)
Jun 11, 2018	241.88	242.53	235.88	237.21	701,955	-2.84(-1.18%)
Jun 08, 2018	237.45	251.90	235.88	240.05	966,081	+3.95(+1.67%)
Jun 07, 2018	238.30	241.50	234.16	236.10	722,631	+10.13(+4.48%)
Jun 06, 2018		226.30	223.69	225.97	451,991	+1.87(+0.83%)
Jun 05, 2018	223.20	224.99	220.37	224.10	495,454	+1.69(+0.76%)
Jun 04, 2018	215.22	222.41	214.59	222.41	672,514	+8.34(+3.89%)
Jun 01, 2018	210.96	214.38	210.96	214.07	355,431	+4.07(+1.94%)
May 31, 2018	212.09	212.83	209.75	210.00	245,304	-2.05(-0.97%)
May 30, 2018	210.70	213.93	210.09	212.05	283,119	+2.16(+1.03%)
May 29, 2018	208.95	210.39	207.68	209.88	224,019	-0.59(-0.28%)
May 25, 2018		210.48	210.48	210.48	0	+2.64(+1.27%)
May 24, 2018	206.87	208.33	205.87	207.84	227,983	+0.94(+0.46%)
May 23, 2018	206.29	207.17	204.66	206.89	222,470	+0.17(+0.08%)
May 22, 2018	209.62	210.47	206.65	206.72	143,666	-2.37(-1.13%)
May 21, 2018	208.96	210.37	208.93	209.09	184,148	+0.71(+0.34%)
May 18, 2018	206.69	208.83	206.47	208.38	132,982	+2.03(+0.98%)
May 17, 2018	205.57	207.57	205.57	206.35	143,266	+0.54(+0.26%)
May 16, 2018	206.09	207.71	205.49	205.81	255,887	-0.12(-0.06%)
May 15, 2018	206.74	208.40	205.19	205.94	276,444	-1.52(-0.73%)
May 14, 2018	207.97	208.91	206.81	207.45	202,929	-0.14(-0.07%)
May 11, 2018	204.08	207.75	204.08	207.59	478,696	+3.79(+1.86%)
May 10, 2018	201.87	204.76	201.18	203.81	196,508	+2.00(+0.99%)
May 09, 2018	199.90	202.62	199.16	201.81	176,275	+2.49(+1.25%)
May 08, 2018	198.69	200.08	197.30	199.32	317,509	+0.27(+0.14%)
May 07, 2018	198.91	199.60	196.93	199.05	165,471	+0.42(+0.21%)
May 04, 2018	195.74	199.19	194.26	198.63	197,870	+2.84(+1.45%)
May 03, 2018	193.23	196.76	193.23	195.79	363,301	+2.04(+1.05%)
May 02, 2018	196.38	196.88	193.66	193.75	458,574	-3.09(-1.57%)
May 01, 2018	199.61	199.66	196.45	196.84	356,017	-3.15(-1.57%)
Apr 30, 2018	201.63	201.63	199.51	199.99	278,950	-1.26(-0.63%)
Apr 27, 2018	200.99	201.97	199.29	201.25	169,771	+0.64(+0.32%)
Apr 26, 2018	201.48	201.91	200.00	200.62	210,474	-0.08(-0.04%)
Apr 25, 2018	201.25	202.47	200.43	200.69	210,681	-0.67(-0.33%)
Apr 24, 2018	204.27	204.91	201.06	201.37	221,962	-2.22(-1.09%)
Apr 23, 2018	202.20	206.02	202.20	203.59	388,334	+1.81(+0.90%)
Apr 20, 2018	201.92	202.57	200.43	201.78	323,488	-0.23(-0.11%)
Apr 19, 2018	198.63	203.56	197.55	202.00	513,664	+4.24(+2.14%)
Apr 18, 2018	200.39	201.03	197.76	197.76	251,794	-1.83(-0.92%)
Apr 17, 2018	198.12	200.55	196.93	199.59	314,668	+2.96(+1.50%)
Apr 16, 2018	195.57	196.98	194.52	196.64	288,123	+1.79(+0.92%)
Apr 13, 2018	198.16	198.16	194.07	194.85	327,268	-2.14(-1.08%)
Apr 12, 2018	199.20	200.10	196.90	196.99	251,467	-1.81(-0.91%)
Apr 11, 2018	197.63	199.38	197.37	198.80	267,518	+0.59(+0.30%)
Apr 10, 2018	198.74	202.63	197.96	198.21	476,624	+1.88(+0.96%)
Apr 09, 2018	196.31	197.57	195.47	196.32	294,338	+1.08(+0.55%)
Apr 06, 2018	198.61	199.47	193.93	195.24	315,131	-4.40(-2.20%)
Apr 05, 2018	197.67	200.89	197.67	199.64	344,621	+2.86(+1.45%)
Apr 04, 2018	191.42	197.53	191.42	196.78	285,674	+2.34(+1.20%)
Apr 03, 2018	192.29	195.40	189.94	194.44	351,509	+3.21(+1.68%)
Apr 02, 2018	194.08	196.79	189.47	191.23	367,955	-2.12(-1.10%)
Mar 29, 2018		193.35	193.35	193.35	0	-1.77(-0.91%)
Mar 28, 2018	195.12	196.87	194.16	195.12	277,004	+0.78(+0.40%)
Mar 27, 2018	198.60	199.09	193.79	194.34	380,413	-3.55(-1.79%)
Mar 26, 2018	195.52	198.78	194.40	197.88	434,945	+4.13(+2.13%)
Mar 23, 2018	197.32	197.84	192.76	193.75	649,810	-3.74(-1.90%)
Mar 22, 2018	198.41	203.11	197.13	197.49	596,578	-1.52(-0.76%)
Mar 21, 2018	199.95	201.52	198.47	199.01	499,776	-0.69(-0.35%)
Mar 20, 2018	197.80	201.25	197.51	199.70	426,443	+2.43(+1.23%)
Mar 19, 2018	196.51	198.09	194.95	197.28	333,195	+0.69(+0.35%)
Mar 16, 2018	196.12	197.49	195.32	196.58	374,063	+1.15(+0.59%)
Mar 15, 2018	193.85	195.87	193.44	195.43	434,011	+2.17(+1.13%)
Mar 14, 2018	192.17	193.92	190.84	193.26	439,860	+1.46(+0.76%)
Mar 13, 2018	194.58	196.51	190.96	191.79	427,634	-1.78(-0.92%)
Mar 12, 2018	197.29	197.75	192.35	193.57	705,014	-3.09(-1.57%)
Mar 09, 2018	197.97	201.50	195.79	196.66	710,799	-1.33(-0.67%)
Mar 08, 2018		200.82	187.84	198.00	1,442,927	+10.15(+5.41%)
Mar 07, 2018		188.55		187.84	717,878	+2.80(+1.51%)
Mar 06, 2018	183.41	185.97	183.11	185.04	761,512	+1.67(+0.91%)
Mar 05, 2018	179.42	183.72	179.26	183.37	415,763	+2.59(+1.43%)
Mar 02, 2018	178.28	181.92	176.03	180.78	531,610	+1.03(+0.57%)
Mar 01, 2018	178.17	180.10	176.76	179.75	373,211	+1.39(+0.78%)
Feb 28, 2018	182.87	183.34	177.84	178.36	536,497	-3.02(-1.67%)
Feb 27, 2018	183.81	184.46	181.31	181.39	351,979	-2.32(-1.26%)
Feb 26, 2018	182.69	185.04	181.60	183.71	480,666	+1.14(+0.63%)
Feb 23, 2018	183.81	184.22	179.51	182.57	581,350	-0.85(-0.46%)
Feb 22, 2018			182.89	183.41	811,329	-3.82(-2.04%)
Feb 21, 2018	187.06	189.15	187.06	187.24	359,909	+0.09(+0.05%)
Feb 20, 2018	186.04	187.99	185.14	187.14	402,761	-0.03(-0.02%)
Feb 16, 2018		187.18	187.18	187.18	0	+1.59(+0.86%)
Feb 15, 2018	185.19	185.83	182.59	185.58	384,137	+1.66(+0.90%)
Feb 14, 2018	182.91	185.63	182.65	183.93	389,508	-0.19(-0.10%)
Feb 13, 2018	181.84	184.31	181.47	184.12	331,321	+1.52(+0.84%)
Feb 12, 2018	179.72	182.88	179.58	182.59	517,348	+4.14(+2.32%)
Feb 09, 2018	179.75	181.50	173.87	178.45	540,355	-0.09(-0.05%)
Feb 08, 2018	185.36	186.04	178.48	178.54	476,471	-7.09(-3.82%)
Feb 07, 2018	183.77	186.87	183.77	185.62	370,712	+2.00(+1.09%)
Feb 06, 2018	180.39	186.31	180.21	183.62	684,712	-2.72(-1.46%)
Feb 05, 2018	187.20	187.71	183.09	186.34	462,744	-2.51(-1.33%)
Feb 02, 2018	193.45	194.47	189.16	188.86	325,595	-5.68(-2.92%)
Feb 01, 2018	189.83	195.11	189.35	194.54	632,928	+5.18(+2.74%)
Jan 31, 2018	193.28	193.28	188.25	189.36	610,370	-2.78(-1.45%)
Jan 30, 2018	193.64	193.64	190.86	192.14	530,643	-2.85(-1.46%)
Jan 29, 2018	198.18	198.97	193.72	194.99	607,618	-4.18(-2.10%)
Jan 26, 2018	203.14	203.31	198.32	199.17	604,492	-3.24(-1.60%)
Jan 25, 2018	202.74	204.03	201.88	202.41	555,840	+0.84(+0.42%)
Jan 24, 2018	202.69	203.12	199.75	201.57	396,317	-0.41(-0.20%)
Jan 23, 2018	200.20	203.51	200.10	201.97	493,279	+1.20(+0.60%)
Jan 22, 2018	200.86	202.98	199.78	200.78	751,862	+0.24(+0.12%)
Jan 19, 2018	195.47	200.72	194.76	200.53	648,693	+5.76(+2.96%)
Jan 18, 2018	193.79	194.81	193.34	194.77	712,648	-0.25(-0.13%)
Jan 17, 2018	193.07	195.11	192.60	195.03	866,420	+2.55(+1.32%)
Jan 16, 2018	192.96	195.87	191.65	192.48	1,199,251	-0.13(-0.07%)
Jan 12, 2018		192.61	192.61	192.61	0	+2.92(+1.54%)
Jan 11, 2018	185.45	190.61	185.08	189.69	1,158,205	+4.70(+2.54%)
Jan 10, 2018	183.99	185.49	182.16	184.98	909,335	+0.16(+0.09%)
Jan 09, 2018	178.16	185.82	177.66	184.82	1,101,095	+6.64(+3.72%)
Jan 08, 2018	179.32	179.49	177.49	178.18	636,040	-1.40(-0.78%)
Jan 05, 2018	180.76	181.10	177.94	179.58	639,230	-1.53(-0.84%)
Jan 04, 2018	185.31	185.31	180.11	181.10	732,689	-3.08(-1.67%)
Jan 03, 2018	183.87	184.19	181.08	184.19	1,182,704	+1.85(+1.02%)
Jan 02, 2018	184.90	185.03	182.91	182.33	1,224,193	-1.75(-0.95%)
Dec 29, 2017		184.08	184.08	184.08	0	-1.98(-1.07%)
Dec 28, 2017	185.65	186.30	183.68	186.07	732,208	+0.81(+0.44%)
Dec 27, 2017	186.30	186.95	182.63	185.26	726,415	-1.01(-0.54%)
Dec 26, 2017		187.45	186.42	186.27	470,010	+0.77(+0.41%)
Dec 22, 2017	187.10	187.36	185.12	185.51	751,600	-0.40(-0.21%)
Dec 21, 2017	187.19	187.71	183.77	185.91	1,051,988	-1.17(-0.63%)
Dec 20, 2017	188.81	189.03	187.00	187.08	440,681	-1.96(-1.04%)
Dec 19, 2017	192.47	193.13	188.78	189.03	506,499	-2.35(-1.23%)
Dec 18, 2017	190.55	191.61	188.41	191.39	647,207	+1.85(+0.98%)
Dec 15, 2017	189.01	190.38	187.43	189.53	637,609	+1.06(+0.56%)
Dec 14, 2017	190.72	191.31	188.22	188.47	384,352	-1.87(-0.98%)
Dec 13, 2017	189.24	190.93	187.39	190.35	447,550	+2.03(+1.08%)
Dec 12, 2017	193.72	193.90	188.12	188.32	436,349	-5.34(-2.76%)
Dec 11, 2017	193.99	195.35	190.02	193.66	605,442	-0.75(-0.39%)
Dec 08, 2017	193.91	196.20	190.82	194.41	874,195	-0.01(-0.00%)
Dec 07, 2017	198.29	201.81	189.20	194.41	1,035,812	+3.72(+1.95%)
Dec 06, 2017	192.22	192.74	190.02	190.69	676,005	-1.94(-1.01%)
Dec 05, 2017	190.45	193.23	190.42	192.63	443,040	+2.22(+1.16%)
Dec 04, 2017	194.04	194.60	190.27	190.41	486,164	-2.46(-1.27%)
Dec 01, 2017	194.29	195.77	192.43	192.87	414,284	-1.25(-0.64%)
Nov 30, 2017	193.97	195.67	191.50	194.12	751,989	+1.15(+0.59%)
Nov 29, 2017	194.79	196.00	192.78	192.97	418,866	-1.91(-0.98%)
Nov 28, 2017	196.94	197.37	193.76	194.88	430,777	-1.09(-0.55%)
Nov 27, 2017	199.14	199.79	195.82	195.97	316,495	-4.09(-2.04%)
Nov 24, 2017	198.73	200.11	198.35	200.05	124,801	+1.75(+0.88%)
Nov 22, 2017	198.16	198.68	197.46	198.30	245,146	+0.07(+0.03%)
Nov 21, 2017	197.69	199.02	197.49	198.23	229,734	+1.24(+0.63%)
Nov 20, 2017	198.52	199.36	196.97	196.99	253,663	-1.66(-0.83%)
Nov 17, 2017	196.54	198.87	195.97	198.65	310,544	+1.59(+0.80%)
Nov 16, 2017	196.34	198.10	194.60	197.06	448,337	+1.38(+0.71%)
Nov 15, 2017	197.26	197.28	195.33	195.68	313,868	-2.38(-1.20%)
Nov 14, 2017	197.50	199.06	196.10	198.06	368,008	+0.34(+0.17%)
Nov 13, 2017	199.25	200.35	197.58	197.72	340,295	-2.34(-1.17%)
Nov 10, 2017	201.03	202.26	199.96	200.05	223,354	-0.47(-0.23%)
Nov 09, 2017	201.17	202.10	199.69	200.52	205,298	-1.99(-0.98%)
Nov 08, 2017	203.25	203.97	201.16	202.51	248,862	-0.73(-0.36%)
Nov 07, 2017	203.93	204.99	202.37	203.24	213,050	-0.84(-0.41%)
Nov 06, 2017	203.11	204.21	202.49	204.08	350,358	+0.94(+0.46%)
Nov 03, 2017	200.35	203.46	199.46	203.14	276,741	+3.29(+1.65%)
Nov 02, 2017	198.92	201.54	198.92	199.85	269,487	+1.15(+0.58%)
Nov 01, 2017	198.66	200.42	198.00	198.70	211,451	+1.25(+0.63%)
Oct 31, 2017	195.68	198.54	195.43	197.45	261,128	+2.28(+1.17%)
Oct 30, 2017	196.05	196.44	193.55	195.16	198,199	-0.82(-0.42%)
Oct 27, 2017	195.03	196.51	193.65	195.98	215,729	+1.39(+0.71%)
Oct 26, 2017	195.47	195.63	194.05	194.60	225,843	+0.03(+0.02%)
Oct 25, 2017	195.37	195.42	193.41	194.56	294,688	-0.95(-0.48%)
Oct 24, 2017	197.98	198.14	195.29	195.51	396,512	-2.13(-1.08%)
Oct 23, 2017	197.26	197.79	196.83	197.64	368,823	+0.63(+0.32%)
Oct 20, 2017	192.26	197.13	191.55	197.01	617,990	+5.18(+2.70%)
Oct 19, 2017	190.88	191.93	189.17	191.83	541,815	+0.60(+0.32%)
Oct 18, 2017	188.85	192.18	187.96	191.22	383,351	+2.42(+1.28%)
Oct 17, 2017	186.73	188.92	186.41	188.80	316,298	+2.22(+1.19%)
Oct 16, 2017	187.18	187.26	185.86	186.59	465,584	-0.88(-0.47%)
Oct 13, 2017	187.80	188.04	186.77	187.47	211,073	+0.41(+0.22%)
Oct 12, 2017	186.16	187.77	186.16	187.06	289,671	+0.53(+0.29%)
Oct 11, 2017	185.79	186.85	185.70	186.53	237,915	+0.47(+0.25%)
Oct 10, 2017	186.47	187.33	185.93	186.05	325,441	-0.66(-0.35%)
Oct 09, 2017	187.39	187.55	185.78	186.71	275,919	-0.94(-0.50%)
Oct 06, 2017	185.25	187.67	184.31	187.65	659,514	+1.91(+1.03%)
Oct 05, 2017	189.00	189.22	185.44	185.74	499,622	-3.44(-1.82%)
Oct 04, 2017	191.02	191.02	188.66	189.18	372,154	-0.95(-0.50%)
Oct 03, 2017	190.54	191.65	189.05	190.13	355,576	-0.29(-0.15%)
Oct 02, 2017	196.47	196.47	189.99	190.42	425,688	-5.29(-2.70%)
Sep 29, 2017	190.81	196.26	189.63	195.72	638,110	+5.43(+2.85%)
Sep 28, 2017	194.33	195.21	187.16	190.29	1,218,508	-5.36(-2.74%)
Sep 27, 2017	194.52	196.63	194.17	195.65	616,424	+2.62(+1.36%)
Sep 26, 2017	197.17	197.25	193.01	193.03	594,941	-3.54(-1.80%)
Sep 25, 2017	199.29	199.66	196.04	196.57	266,206	-2.71(-1.36%)
Sep 22, 2017	196.59	199.41	196.59	199.29	248,597	+2.16(+1.10%)
Sep 21, 2017	196.49	197.34	195.37	197.12	308,843	+0.67(+0.34%)
Sep 20, 2017	197.65	198.19	196.31	196.46	191,271	-0.90(-0.46%)
Sep 19, 2017	196.47	197.60	196.16	197.36	306,118	+1.50(+0.77%)
Sep 18, 2017	195.23	196.88	194.82	195.85	227,738	+1.06(+0.55%)
Sep 15, 2017	196.02	196.24	194.55	194.79	357,712	-1.27(-0.65%)
Sep 14, 2017	196.82	196.82	195.68	196.06	218,285	-1.16(-0.59%)
Sep 13, 2017	197.54	197.97	196.34	197.22	207,386	-0.52(-0.26%)
Sep 12, 2017	197.99	199.37	197.12	197.73	243,291	+0.08(+0.04%)
Sep 11, 2017	196.76	198.96	196.76	197.66	303,052	+2.27(+1.16%)
Sep 08, 2017	193.82	196.61	193.31	195.38	223,242	+1.70(+0.88%)
Sep 07, 2017	194.92	195.09	193.06	193.68	182,500	-0.47(-0.24%)
Sep 06, 2017	194.63	195.10	193.59	194.16	213,724	-0.04(-0.02%)
Sep 05, 2017	195.60	196.10	192.51	194.20	272,734	-1.75(-0.89%)
Sep 01, 2017	195.89	197.33	194.77	195.95	220,069	+0.38(+0.19%)
Aug 31, 2017	192.77	195.75	192.06	195.57	323,978	+3.54(+1.85%)
Aug 30, 2017	188.31	192.48	188.31	192.03	397,794	+3.78(+2.01%)
Aug 29, 2017	186.74	188.71	186.74	188.25	230,791	+0.65(+0.35%)
Aug 28, 2017	190.68	191.13	186.53	187.59	445,229	-2.64(-1.39%)
Aug 25, 2017	189.88	190.90	189.55	190.24	180,064	+0.82(+0.43%)
Aug 24, 2017	191.46	191.46	189.18	189.42	213,698	-1.03(-0.54%)
Aug 23, 2017	190.41	191.69	190.00	190.45	231,713	-0.34(-0.18%)
Aug 22, 2017	189.05	191.58	189.05	190.79	350,289	+2.12(+1.12%)
Aug 21, 2017	189.07	189.86	188.25	188.67	236,089	-0.26(-0.14%)
Aug 18, 2017	188.24	190.12	187.48	188.93	236,967	+0.57(+0.30%)
Aug 17, 2017	189.68	190.53	188.12	188.37	254,742	-1.72(-0.90%)
Aug 16, 2017	186.55	190.41	186.38	190.08	319,365	+3.54(+1.90%)
Aug 15, 2017	187.70	188.20	186.43	186.54	254,981	-1.02(-0.54%)
Aug 14, 2017	184.62	187.92	184.62	187.56	331,536	+4.24(+2.31%)
Aug 11, 2017	180.79	184.11	180.79	183.32	187,798	+1.32(+0.73%)
Aug 10, 2017	181.69	182.91	180.69	182.00	192,002	-0.51(-0.28%)
Aug 09, 2017	182.99	185.27	182.03	182.50	331,339	-0.79(-0.43%)
Aug 08, 2017	183.35	184.21	181.59	183.29	196,532	-0.08(-0.04%)
Aug 07, 2017	183.96	184.01	182.69	183.37	250,318	+0.04(+0.02%)
Aug 04, 2017	183.04	183.95	182.40	183.33	220,154	+0.82(+0.45%)
Aug 03, 2017	180.99	182.65	180.60	182.50	249,354	+1.60(+0.89%)
Aug 02, 2017	181.94	182.61	180.00	180.90	316,116	-0.92(-0.50%)
Aug 01, 2017	181.88	182.62	181.55	181.82	426,332	+1.00(+0.55%)
Jul 31, 2017	181.83	182.21	180.65	180.82	204,423	-1.00(-0.55%)
Jul 28, 2017	180.80	182.99	180.56	181.83	188,439	+0.64(+0.35%)
Jul 27, 2017	182.93	183.10	180.90	181.18	244,698	-1.35(-0.74%)
Jul 26, 2017	180.15	183.43	180.15	182.53	291,935	+2.47(+1.37%)
Jul 25, 2017	180.87	181.06	179.44	180.06	258,499	-0.03(-0.02%)
Jul 24, 2017	179.39	180.73	178.88	180.09	376,399	+1.27(+0.71%)
Jul 21, 2017	177.43	179.78	177.22	178.82	309,997	+1.99(+1.13%)
Jul 20, 2017	176.94	177.47	176.10	176.83	189,551	+0.08(+0.04%)
Jul 19, 2017	175.05	177.00	175.05	176.76	195,473	+1.75(+1.00%)
Jul 18, 2017	175.31	175.62	173.94	175.01	210,822	-0.30(-0.17%)
Jul 17, 2017	175.26	176.22	174.88	175.31	207,603	+0.47(+0.27%)
Jul 14, 2017	175.71	175.85	174.50	174.84	243,734	-0.39(-0.22%)
Jul 13, 2017	176.66	176.66	174.27	175.22	315,819	-1.52(-0.86%)
Jul 12, 2017	174.94	177.30	174.68	176.74	341,700	+2.80(+1.61%)
Jul 11, 2017	173.87	174.21	172.52	173.94	276,573	-0.27(-0.15%)
Jul 10, 2017	173.54	175.09	172.75	174.21	263,310	+0.75(+0.43%)
Jul 07, 2017	171.33	174.02	171.01	173.46	651,730	+2.65(+1.55%)
Jul 06, 2017	170.78	171.22	169.43	170.81	286,226	-0.66(-0.38%)
Jul 05, 2017	171.59	172.41	169.92	171.47	524,247	-0.32(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services