Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

404.87 +3.00 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 151.35 151.35 151.35 0 +2.45(+1.65%)
Mar 28, 2018 149.40 149.60 145.40 148.90 223,047 -0.05(-0.03%)
Mar 27, 2018 148.85 150.70 148.15 148.95 276,612 +0.85(+0.57%)
Mar 26, 2018 149.10 149.10 145.32 148.10 139,111 +1.35(+0.92%)
Mar 23, 2018 148.65 149.70 146.70 146.75 199,900 -1.10(-0.74%)
Mar 22, 2018 148.85 150.75 147.70 147.85 137,116 -2.70(-1.79%)
Mar 21, 2018 152.95 153.10 149.95 150.55 142,457 -1.10(-0.73%)
Mar 20, 2018 149.00 152.85 148.70 151.65 534,725 +6.05(+4.16%)
Mar 19, 2018 155.75 155.75 142.85 145.60 666,022 -11.85(-7.53%)
Mar 16, 2018 154.00 158.60 154.00 157.45 929,072 +3.30(+2.14%)
Mar 15, 2018 154.60 155.35 152.40 154.15 141,062 -0.40(-0.26%)
Mar 14, 2018 154.85 155.50 152.90 154.55 132,411 +0.45(+0.29%)
Mar 13, 2018 154.50 155.10 153.35 154.10 136,200 +0.60(+0.39%)
Mar 12, 2018 156.00 156.95 152.85 153.50 112,684 -2.50(-1.60%)
Mar 09, 2018 155.00 156.90 153.55 156.00 147,601 +2.00(+1.30%)
Mar 08, 2018 153.80 154.85 153.10 154.00 122,329 +0.70(+0.46%)
Mar 07, 2018 154.15 153.30 107,565 +0.00(+0.00%)
Mar 06, 2018 153.60 153.95 151.80 153.30 110,231 +0.30(+0.20%)
Mar 05, 2018 150.00 153.85 149.85 153.00 133,696 +2.65(+1.76%)
Mar 02, 2018 148.35 150.78 147.55 150.35 115,638 +0.75(+0.50%)
Mar 01, 2018 147.60 150.20 146.85 149.60 117,372 +0.55(+0.37%)
Feb 28, 2018 152.70 153.15 149.00 149.05 138,170 -3.00(-1.97%)
Feb 27, 2018 153.45 154.30 152.05 152.05 120,421 -1.15(-0.75%)
Feb 26, 2018 151.80 153.30 150.85 153.20 88,875 +1.65(+1.09%)
Feb 23, 2018 151.25 152.55 149.80 151.55 177,013 +1.25(+0.83%)
Feb 22, 2018 149.05 150.30 99,190 +1.20(+0.80%)
Feb 21, 2018 149.25 151.60 148.60 149.10 75,211 +0.00(+0.00%)
Feb 20, 2018 149.85 151.53 148.85 149.10 94,312 -1.05(-0.70%)
Feb 16, 2018 150.15 150.15 150.15 0 -0.35(-0.23%)
Feb 15, 2018 151.40 151.65 149.05 150.50 90,227 -0.25(-0.17%)
Feb 14, 2018 147.80 151.35 147.29 150.75 168,060 +1.95(+1.31%)
Feb 13, 2018 148.15 149.30 146.62 148.80 143,896 -0.40(-0.27%)
Feb 12, 2018 145.30 150.35 145.30 149.20 189,537 +5.25(+3.65%)
Feb 09, 2018 144.30 144.80 139.40 143.95 173,807 +1.50(+1.05%)
Feb 08, 2018 146.10 148.60 142.45 142.45 170,150 -3.60(-2.46%)
Feb 07, 2018 143.85 146.90 143.85 146.05 122,135 +2.50(+1.74%)
Feb 06, 2018 141.65 144.30 138.40 143.55 174,390 -1.25(-0.86%)
Feb 05, 2018 145.45 148.25 141.90 144.80 156,061 -2.00(-1.36%)
Feb 02, 2018 150.00 152.50 145.70 146.80 315,762 -3.65(-2.43%)
Feb 01, 2018 145.00 159.40 143.55 150.45 601,191 +9.90(+7.04%)
Jan 31, 2018 141.35 143.82 138.70 140.55 143,378 -0.10(-0.07%)
Jan 30, 2018 142.50 143.25 139.90 140.65 159,704 -3.35(-2.33%)
Jan 29, 2018 141.60 144.20 140.50 144.00 257,183 +2.40(+1.69%)
Jan 26, 2018 139.30 142.20 139.00 141.60 120,113 +2.65(+1.91%)
Jan 25, 2018 138.30 139.50 137.80 138.95 276,096 +1.20(+0.87%)
Jan 24, 2018 139.75 140.15 137.50 137.75 131,609 -1.75(-1.25%)
Jan 23, 2018 138.85 140.30 137.70 139.50 80,554 +0.80(+0.58%)
Jan 22, 2018 139.35 139.47 137.90 138.70 80,285 -0.80(-0.57%)
Jan 19, 2018 137.25 140.45 137.25 139.50 92,995 +2.05(+1.49%)
Jan 18, 2018 138.85 138.85 137.20 137.45 61,831 -1.40(-1.01%)
Jan 17, 2018 138.60 139.15 137.95 138.85 76,362 +1.45(+1.06%)
Jan 16, 2018 138.35 139.95 137.30 137.40 88,720 +0.05(+0.04%)
Jan 12, 2018 137.35 137.35 137.35 0 -4.00(-2.83%)
Jan 11, 2018 138.35 142.00 137.60 141.35 105,525 +3.65(+2.65%)
Jan 10, 2018 137.45 138.80 136.10 137.70 66,347 -0.10(-0.07%)
Jan 09, 2018 139.00 139.70 137.39 137.80 99,921 -0.45(-0.33%)
Jan 08, 2018 137.05 138.50 135.75 138.25 54,412 +1.10(+0.80%)
Jan 05, 2018 137.10 137.15 136.05 137.15 45,188 +0.55(+0.40%)
Jan 04, 2018 138.20 138.40 136.05 136.60 75,362 -1.20(-0.87%)
Jan 03, 2018 134.45 137.85 133.90 137.80 210,867 +3.65(+2.72%)
Jan 02, 2018 133.45 133.50 133.00 134.15 134,433 +1.80(+1.36%)
Dec 29, 2017 132.35 132.35 132.35 0 -0.75(-0.56%)
Dec 28, 2017 133.15 133.15 131.70 133.10 48,171 +0.15(+0.11%)
Dec 27, 2017 133.90 135.90 132.60 132.95 60,772 -0.70(-0.52%)
Dec 26, 2017 134.05 134.75 133.25 133.65 70,261 -0.45(-0.34%)
Dec 22, 2017 134.85 135.35 133.10 134.10 52,962 -0.60(-0.45%)
Dec 21, 2017 135.50 135.55 133.69 134.70 112,437 -0.75(-0.55%)
Dec 20, 2017 136.15 136.15 134.78 135.45 112,363 +0.25(+0.18%)
Dec 19, 2017 136.55 136.76 133.45 135.20 213,332 -1.05(-0.77%)
Dec 18, 2017 135.95 136.30 135.05 136.25 92,329 +1.55(+1.15%)
Dec 15, 2017 133.25 135.62 132.82 134.70 255,115 +1.75(+1.32%)
Dec 14, 2017 134.05 134.35 132.70 132.95 106,085 -0.90(-0.67%)
Dec 13, 2017 132.05 134.05 131.95 133.85 155,877 +1.55(+1.17%)
Dec 12, 2017 132.25 132.65 131.40 132.30 94,775 +0.00(+0.00%)
Dec 11, 2017 133.45 134.30 131.65 132.30 227,274 -1.20(-0.90%)
Dec 08, 2017 132.15 133.80 131.55 133.50 138,928 +0.00(+0.00%)
Dec 07, 2017 130.25 132.25 130.15 109,342 +0.00(+0.00%)
Dec 06, 2017 130.95 131.50 129.55 130.35 112,972 -1.05(-0.80%)
Dec 05, 2017 131.30 132.05 130.75 131.40 170,874 +0.15(+0.11%)
Dec 04, 2017 132.40 132.40 131.15 131.25 153,152 +0.25(+0.19%)
Dec 01, 2017 131.65 131.65 129.80 131.00 143,722 -0.95(-0.72%)
Nov 30, 2017 130.35 132.15 129.00 131.95 166,918 +2.10(+1.62%)
Nov 29, 2017 129.90 131.35 129.85 129.85 83,104 +0.00(+0.00%)
Nov 28, 2017 128.00 129.95 127.70 129.85 93,193 +1.85(+1.45%)
Nov 27, 2017 128.00 128.70 127.80 128.00 118,784 -0.05(-0.04%)
Nov 24, 2017 128.10 128.20 127.30 128.05 40,764 +0.15(+0.12%)
Nov 22, 2017 131.25 131.25 127.75 127.90 124,905 -3.10(-2.37%)
Nov 21, 2017 127.25 131.55 127.25 131.00 194,055 +4.10(+3.23%)
Nov 20, 2017 125.15 127.00 124.15 126.90 141,959 +1.70(+1.36%)
Nov 17, 2017 124.90 125.28 123.45 125.20 128,030 -0.50(-0.40%)
Nov 16, 2017 123.10 125.75 123.10 125.70 137,925 +2.80(+2.28%)
Nov 15, 2017 122.25 123.40 121.60 122.90 127,093 -0.55(-0.45%)
Nov 14, 2017 124.05 124.75 122.60 123.45 124,379 -1.45(-1.16%)
Nov 13, 2017 124.05 125.30 123.60 124.90 131,413 +0.10(+0.08%)
Nov 10, 2017 125.75 127.20 124.70 124.80 172,308 -1.50(-1.19%)
Nov 09, 2017 127.85 129.45 125.35 126.30 201,914 -2.80(-2.17%)
Nov 08, 2017 130.20 130.43 125.65 129.10 159,280 -0.70(-0.54%)
Nov 07, 2017 128.55 130.35 127.80 129.80 175,148 +1.70(+1.33%)
Nov 06, 2017 129.95 130.80 127.65 128.10 181,360 -1.90(-1.46%)
Nov 03, 2017 134.15 134.15 129.70 130.00 236,939 -3.45(-2.59%)
Nov 02, 2017 137.50 137.50 129.05 133.45 210,518 -8.70(-6.12%)
Nov 01, 2017 145.10 145.10 139.40 142.15 192,371 -1.60(-1.11%)
Oct 31, 2017 144.10 145.10 141.87 143.75 133,938 +0.50(+0.35%)
Oct 30, 2017 144.55 146.70 142.45 143.25 217,222 -1.40(-0.97%)
Oct 27, 2017 145.20 146.15 144.10 144.65 124,553 -0.15(-0.10%)
Oct 26, 2017 145.40 146.20 143.85 144.80 81,211 +0.25(+0.17%)
Oct 25, 2017 145.00 147.31 143.75 144.55 150,332 +1.25(+0.87%)
Oct 24, 2017 143.50 144.90 143.02 143.30 55,620 +0.25(+0.17%)
Oct 23, 2017 143.20 144.00 142.65 143.05 52,574 -0.10(-0.07%)
Oct 20, 2017 142.30 143.30 142.15 143.15 51,356 +1.55(+1.09%)
Oct 19, 2017 141.00 141.60 140.35 141.60 51,252 +0.05(+0.04%)
Oct 18, 2017 141.90 142.65 141.25 141.55 64,957 +0.10(+0.07%)
Oct 17, 2017 142.50 144.70 140.30 141.45 72,461 -1.05(-0.74%)
Oct 16, 2017 143.65 144.65 142.30 142.50 64,753 -1.00(-0.70%)
Oct 13, 2017 142.55 144.20 142.30 143.50 172,752 +1.20(+0.84%)
Oct 12, 2017 142.05 143.35 141.60 142.30 62,932 +0.15(+0.11%)
Oct 11, 2017 143.00 143.85 142.05 142.15 62,406 -1.15(-0.80%)
Oct 10, 2017 143.35 143.40 142.25 143.30 78,415 +0.65(+0.46%)
Oct 09, 2017 142.80 143.80 142.50 142.65 104,623 +0.45(+0.32%)
Oct 06, 2017 141.65 142.45 141.45 142.20 67,479 -0.40(-0.28%)
Oct 05, 2017 142.15 144.25 142.05 142.60 81,594 +1.10(+0.78%)
Oct 04, 2017 142.15 142.15 140.35 141.50 184,009 -0.90(-0.63%)
Oct 03, 2017 141.40 143.60 139.05 142.40 222,666 +0.20(+0.14%)
Oct 02, 2017 138.90 142.35 138.80 142.20 151,045 +2.85(+2.05%)
Sep 29, 2017 138.90 140.80 138.65 139.35 145,386 -0.35(-0.25%)
Sep 28, 2017 140.70 140.95 138.80 139.70 113,841 -1.60(-1.13%)
Sep 27, 2017 138.25 142.85 137.85 141.30 199,689 +3.55(+2.58%)
Sep 26, 2017 137.85 139.25 137.35 137.75 184,197 +0.35(+0.25%)
Sep 25, 2017 136.90 137.75 135.95 137.40 96,237 +0.85(+0.62%)
Sep 22, 2017 134.30 137.10 134.30 136.55 75,087 +2.15(+1.60%)
Sep 21, 2017 134.65 135.35 133.95 134.40 95,134 -0.30(-0.22%)
Sep 20, 2017 133.70 135.60 133.50 134.70 107,983 +1.15(+0.86%)
Sep 19, 2017 131.25 133.95 131.00 133.55 116,859 +2.30(+1.75%)
Sep 18, 2017 130.10 131.85 130.05 131.25 145,048 +1.40(+1.08%)
Sep 15, 2017 129.15 130.10 126.90 129.85 304,155 +0.85(+0.66%)
Sep 14, 2017 131.55 131.95 128.80 129.00 143,839 -2.60(-1.98%)
Sep 13, 2017 131.45 131.95 131.00 131.60 89,161 -0.35(-0.27%)
Sep 12, 2017 130.25 132.75 129.75 131.95 110,452 +1.75(+1.34%)
Sep 11, 2017 128.50 130.65 128.50 130.20 99,143 +2.65(+2.08%)
Sep 08, 2017 128.80 128.80 125.75 127.55 97,265 -1.70(-1.32%)
Sep 07, 2017 131.00 131.00 128.95 129.25 127,157 -1.85(-1.41%)
Sep 06, 2017 131.55 132.00 129.25 131.10 121,514 -0.40(-0.30%)
Sep 05, 2017 131.45 132.60 130.45 131.50 189,989 -0.15(-0.11%)
Sep 01, 2017 130.35 131.90 129.25 131.65 120,435 +1.85(+1.43%)
Aug 31, 2017 126.45 130.95 126.45 129.80 164,087 +3.90(+3.10%)
Aug 30, 2017 125.85 126.45 125.40 125.90 91,194 -0.10(-0.08%)
Aug 29, 2017 124.55 126.40 124.00 126.00 98,932 +0.70(+0.56%)
Aug 28, 2017 125.10 125.50 124.20 125.30 167,515 +0.45(+0.36%)
Aug 25, 2017 125.45 125.73 124.30 124.85 61,665 -0.20(-0.16%)
Aug 24, 2017 126.05 126.05 124.40 125.05 60,120 -0.40(-0.32%)
Aug 23, 2017 125.55 126.10 124.60 125.45 91,342 -0.80(-0.63%)
Aug 22, 2017 124.30 126.60 124.20 126.25 122,779 +2.40(+1.94%)
Aug 21, 2017 123.15 125.50 123.15 123.85 173,081 +0.85(+0.69%)
Aug 18, 2017 124.20 126.35 122.30 123.00 463,679 -2.30(-1.84%)
Aug 17, 2017 125.70 133.00 118.10 125.30 382,068 -3.50(-2.72%)
Aug 16, 2017 127.55 130.90 126.55 128.80 335,428 +1.25(+0.98%)
Aug 15, 2017 128.75 129.30 126.85 127.55 174,809 -0.55(-0.43%)
Aug 14, 2017 129.40 129.40 127.20 128.10 243,908 -0.45(-0.35%)
Aug 11, 2017 127.60 130.30 127.55 128.55 106,680 -0.30(-0.23%)
Aug 10, 2017 128.40 130.10 127.95 128.85 88,192 -0.30(-0.23%)
Aug 09, 2017 129.75 131.45 128.90 129.15 101,066 -1.10(-0.84%)
Aug 08, 2017 129.45 133.15 128.85 130.25 86,834 +0.60(+0.46%)
Aug 07, 2017 128.80 130.57 128.20 129.65 92,026 +0.90(+0.70%)
Aug 04, 2017 129.10 129.20 127.15 128.75 133,800 +0.35(+0.27%)
Aug 03, 2017 126.50 128.70 124.95 128.40 76,345 +1.85(+1.46%)
Aug 02, 2017 128.45 129.30 126.55 126.55 81,902 -1.85(-1.44%)
Aug 01, 2017 126.05 128.90 125.20 128.40 106,536 +3.30(+2.64%)
Jul 31, 2017 126.65 127.20 124.65 125.10 100,042 -1.55(-1.22%)
Jul 28, 2017 125.80 127.00 125.70 126.65 64,344 +0.35(+0.28%)
Jul 27, 2017 126.25 127.60 124.95 126.30 66,905 +0.25(+0.20%)
Jul 26, 2017 127.70 128.20 125.25 126.05 141,387 -1.60(-1.25%)
Jul 25, 2017 127.85 129.15 127.20 127.65 133,273 +0.20(+0.16%)
Jul 24, 2017 127.30 127.85 126.15 127.45 99,808 +0.15(+0.12%)
Jul 21, 2017 129.58 129.58 126.60 127.30 96,272 -1.15(-0.90%)
Jul 20, 2017 128.65 129.35 127.70 128.45 50,733 -0.45(-0.35%)
Jul 19, 2017 127.70 128.95 127.70 128.90 80,820 +1.35(+1.06%)
Jul 18, 2017 128.10 129.03 126.80 127.55 132,538 -1.00(-0.78%)
Jul 17, 2017 130.80 130.80 127.80 128.55 200,718 +0.25(+0.19%)
Jul 14, 2017 127.15 128.85 126.90 128.30 125,842 +1.05(+0.83%)
Jul 13, 2017 128.00 128.00 125.75 127.25 103,614 -0.60(-0.47%)
Jul 12, 2017 128.40 129.45 127.70 127.85 97,089 +0.00(+0.00%)
Jul 11, 2017 126.55 128.38 126.25 127.85 109,543 +1.25(+0.99%)
Jul 10, 2017 127.05 128.55 125.70 126.60 110,210 -0.80(-0.63%)
Jul 07, 2017 124.85 127.75 123.50 127.40 78,327 +3.19(+2.57%)
Jul 06, 2017 124.95 126.65 124.05 124.21 111,931 -1.44(-1.15%)
Jul 05, 2017 126.20 126.66 124.45 125.65 100,633 -0.45(-0.36%)
Jul 03, 2017 125.35 126.55 124.60 126.10 37,128 +1.05(+0.84%)
Jun 30, 2017 124.60 126.45 124.05 125.05 84,560 +0.50(+0.40%)
Jun 29, 2017 126.00 126.00 123.45 124.55 87,184 -1.35(-1.07%)
Jun 28, 2017 123.60 126.20 123.17 125.90 109,727 +3.25(+2.65%)
Jun 27, 2017 123.40 124.15 122.20 122.65 129,218 -0.85(-0.69%)
Jun 26, 2017 124.70 128.00 123.20 123.50 123,713 -1.05(-0.84%)
Jun 23, 2017 126.15 127.10 124.33 124.55 214,952 -1.35(-1.07%)
Jun 22, 2017 120.40 126.25 118.65 125.90 217,642 +5.05(+4.18%)
Jun 21, 2017 120.45 121.25 119.40 120.85 221,823 +0.85(+0.71%)
Jun 20, 2017 120.40 121.00 119.38 120.00 94,519 -0.95(-0.79%)
Jun 19, 2017 121.65 122.45 120.75 120.95 141,441 -0.50(-0.41%)
Jun 16, 2017 124.95 124.95 120.55 121.45 291,511 -4.65(-3.69%)
Jun 15, 2017 125.20 126.70 125.20 126.10 58,535 -0.85(-0.67%)
Jun 14, 2017 127.25 128.65 126.40 126.95 168,434 -0.55(-0.43%)
Jun 13, 2017 127.80 129.85 124.45 127.50 143,643 -0.70(-0.55%)
Jun 12, 2017 126.90 129.82 126.90 128.20 222,769 +4.70(+3.81%)
Jun 09, 2017 124.10 125.65 122.60 123.50 105,371 -0.40(-0.32%)
Jun 08, 2017 122.50 124.45 121.50 123.90 148,679 +1.55(+1.27%)
Jun 07, 2017 124.05 124.80 121.95 122.35 82,680 -1.40(-1.13%)
Jun 06, 2017 122.75 124.20 122.25 123.75 153,722 +0.00(+0.00%)
Jun 05, 2017 125.10 128.00 123.75 123.75 76,381 -1.05(-0.84%)
Jun 02, 2017 126.30 127.45 124.67 124.80 147,195 -1.50(-1.19%)
Jun 01, 2017 123.40 126.35 123.38 126.30 154,118 +3.20(+2.60%)
May 31, 2017 124.00 124.35 120.70 123.10 150,936 -0.80(-0.65%)
May 30, 2017 127.10 127.25 123.25 123.90 129,774 -3.30(-2.59%)
May 26, 2017 126.80 128.65 125.65 127.20 81,821 +0.40(+0.32%)
May 25, 2017 125.60 127.45 124.85 126.80 115,639 +2.05(+1.64%)
May 24, 2017 124.80 126.15 124.40 124.75 79,739 +0.40(+0.32%)
May 23, 2017 124.70 125.70 123.88 124.35 95,009 +0.10(+0.08%)
May 22, 2017 121.65 124.50 120.35 124.25 77,199 +2.80(+2.31%)
May 19, 2017 120.90 122.50 120.55 121.45 246,738 +0.95(+0.79%)
May 18, 2017 122.05 123.42 120.35 120.50 197,660 -1.65(-1.35%)
May 17, 2017 125.00 123.53 121.00 122.15 184,306 -2.85(-2.28%)
May 16, 2017 124.00 125.05 123.15 125.00 125,220 +0.95(+0.77%)
May 15, 2017 123.15 125.25 123.15 124.05 67,677 +1.15(+0.94%)
May 12, 2017 122.65 122.95 120.70 122.90 78,966 -0.30(-0.24%)
May 11, 2017 124.60 124.60 122.05 123.20 89,134 -1.75(-1.40%)
May 10, 2017 124.20 125.25 123.70 124.95 85,645 +0.40(+0.32%)
May 09, 2017 126.50 127.45 123.85 124.55 134,164 -1.70(-1.35%)
May 08, 2017 126.70 128.15 125.70 126.25 132,445 -0.10(-0.08%)
May 05, 2017 128.75 132.45 125.70 126.35 192,171 -1.10(-0.86%)
May 04, 2017 120.00 128.50 117.35 127.45 380,732 +11.10(+9.54%)
May 03, 2017 117.35 118.75 115.10 116.35 197,855 -1.65(-1.40%)
May 02, 2017 118.75 119.40 117.35 118.00 98,469 -0.65(-0.55%)
May 01, 2017 118.20 120.90 117.70 118.65 220,029 +0.65(+0.55%)
Apr 28, 2017 120.90 120.90 117.47 118.00 146,712 -2.65(-2.20%)
Apr 27, 2017 121.60 121.85 119.50 120.65 85,491 -0.45(-0.37%)
Apr 26, 2017 118.50 121.60 118.50 121.10 113,325 +2.35(+1.98%)
Apr 25, 2017 120.40 120.85 118.55 118.75 71,480 -0.75(-0.63%)
Apr 24, 2017 117.90 119.65 116.70 119.50 100,654 +3.50(+3.02%)
Apr 21, 2017 117.30 117.45 115.30 116.00 115,872 -1.40(-1.19%)
Apr 20, 2017 115.80 117.70 114.95 117.40 120,970 +2.10(+1.82%)
Apr 19, 2017 114.65 116.30 114.65 115.30 80,481 +0.90(+0.79%)
Apr 18, 2017 113.95 114.40 113.02 114.40 58,629 +0.10(+0.09%)
Apr 17, 2017 112.85 114.55 112.85 114.30 62,700 +1.95(+1.74%)
Apr 13, 2017 113.80 114.60 112.10 112.35 94,385 -1.90(-1.66%)
Apr 12, 2017 116.05 116.05 114.05 114.25 77,378 -2.15(-1.85%)
Apr 11, 2017 115.35 116.60 115.15 116.40 69,669 +0.45(+0.39%)
Apr 10, 2017 115.00 116.20 114.85 115.95 123,133 +1.10(+0.96%)
Apr 07, 2017 113.25 115.10 112.75 114.85 121,035 +1.00(+0.88%)
Apr 06, 2017 113.15 114.12 112.78 113.85 106,267 +0.70(+0.62%)
Apr 05, 2017 113.90 114.95 112.65 113.15 122,943 -0.20(-0.18%)
Apr 04, 2017 112.90 114.60 112.75 113.35 130,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.