Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 149.24 149.24 149.24 0 +4.85(+3.36%)
Mar 28, 2018 152.15 153.85 144.31 144.39 7,132,487 +15.65(+12.15%)
Mar 27, 2018 129.75 131.32 128.47 128.74 691,947 +0.33(+0.26%)
Mar 26, 2018 127.64 128.59 125.25 128.41 1,038,264 +2.04(+1.61%)
Mar 23, 2018 127.27 127.45 126.01 126.38 1,115,903 +0.11(+0.09%)
Mar 22, 2018 126.24 127.54 125.76 126.27 1,416,775 -2.33(-1.81%)
Mar 21, 2018 128.61 129.62 128.22 128.59 602,532 -0.50(-0.39%)
Mar 20, 2018 128.97 129.87 128.79 129.09 598,058 -0.07(-0.05%)
Mar 19, 2018 132.82 132.98 128.38 129.16 892,690 -4.16(-3.12%)
Mar 16, 2018 131.69 134.85 131.49 133.32 1,014,795 +1.67(+1.27%)
Mar 15, 2018 134.66 134.74 131.30 131.65 950,451 -0.78(-0.59%)
Mar 14, 2018 133.95 131.50 132.43 524,917 +1.34(+1.02%)
Mar 13, 2018 132.23 133.52 130.91 131.09 651,713 -1.77(-1.33%)
Mar 12, 2018 132.82 133.20 131.72 132.86 661,236 -0.47(-0.35%)
Mar 09, 2018 133.86 133.87 132.56 133.33 467,134 -0.66(-0.49%)
Mar 08, 2018 132.65 134.37 132.48 133.99 560,618 +1.01(+0.76%)
Mar 07, 2018 131.88 132.97 610,894 -0.68(-0.51%)
Mar 06, 2018 136.49 136.56 132.76 133.65 751,608 +0.01(+0.01%)
Mar 05, 2018 131.64 134.01 131.47 133.64 718,087 +1.47(+1.11%)
Mar 02, 2018 131.05 133.09 130.29 132.17 1,021,381 -0.29(-0.22%)
Mar 01, 2018 129.69 134.62 128.43 132.46 2,892,877 +5.44(+4.28%)
Feb 28, 2018 128.20 128.81 126.63 127.02 1,747,044 +0.80(+0.64%)
Feb 27, 2018 124.32 127.58 124.32 126.22 1,129,120 +0.86(+0.69%)
Feb 26, 2018 125.19 125.48 124.38 125.35 904,455 -0.75(-0.60%)
Feb 23, 2018 126.58 126.91 125.11 126.11 927,397 +1.02(+0.82%)
Feb 22, 2018 126.65 124.77 125.09 1,286,037 +1.01(+0.82%)
Feb 21, 2018 124.08 125.79 123.78 124.07 2,245,003 -1.63(-1.29%)
Feb 20, 2018 126.92 128.53 125.55 125.70 2,117,748 -7.33(-5.51%)
Feb 16, 2018 133.03 133.03 133.03 0 -1.23(-0.92%)
Feb 15, 2018 132.54 134.74 132.01 134.26 930,429 +2.42(+1.84%)
Feb 14, 2018 128.85 132.71 128.26 131.84 2,060,425 +0.19(+0.14%)
Feb 13, 2018 132.03 131.66 1,194,557 +0.40(+0.30%)
Feb 12, 2018 129.94 132.01 129.19 131.26 1,310,839 +4.80(+3.80%)
Feb 09, 2018 126.77 127.63 122.78 126.46 2,084,736 +1.19(+0.95%)
Feb 08, 2018 130.92 125.17 125.27 1,455,052 -4.16(-3.21%)
Feb 07, 2018 130.12 130.40 128.86 129.42 1,529,150 -3.52(-2.65%)
Feb 06, 2018 131.02 133.89 129.99 132.95 1,837,462 +1.37(+1.04%)
Feb 05, 2018 135.08 135.76 129.57 131.58 1,537,328 -6.55(-4.74%)
Feb 02, 2018 139.19 140.21 138.01 138.13 942,031 -3.16(-2.23%)
Feb 01, 2018 138.36 141.93 137.98 141.28 986,453 +2.31(+1.66%)
Jan 31, 2018 142.29 142.37 138.51 138.97 1,575,448 -4.36(-3.04%)
Jan 30, 2018 144.45 144.83 143.96 143.33 749,969 -2.48(-1.70%)
Jan 29, 2018 144.71 146.70 144.66 145.81 1,062,526 -0.62(-0.42%)
Jan 26, 2018 143.12 147.55 142.99 146.42 2,871,486 +2.96(+2.06%)
Jan 25, 2018 142.57 144.86 142.56 143.46 2,962,157 -0.48(-0.33%)
Jan 24, 2018 146.71 146.90 143.57 143.94 1,562,057 -2.53(-1.73%)
Jan 23, 2018 146.79 147.38 145.78 146.47 1,164,508 -0.01(-0.01%)
Jan 22, 2018 146.18 146.97 145.89 146.48 1,421,247 +2.60(+1.81%)
Jan 19, 2018 144.78 144.93 142.44 143.88 1,144,509 -0.69(-0.48%)
Jan 18, 2018 142.03 145.32 140.74 144.58 2,437,628 -0.20(-0.14%)
Jan 17, 2018 144.62 146.11 143.20 144.77 2,365,408 -0.07(-0.05%)
Jan 16, 2018 144.71 146.92 144.22 144.84 2,158,360 -1.58(-1.08%)
Jan 12, 2018 146.42 146.42 146.42 0 -0.85(-0.58%)
Jan 11, 2018 146.26 147.85 146.18 147.28 1,064,661 -0.85(-0.58%)
Jan 10, 2018 148.54 148.13 851,988 -1.51(-1.01%)
Jan 09, 2018 148.85 149.83 148.27 149.64 876,590 +1.68(+1.13%)
Jan 08, 2018 153.67 154.81 147.36 147.96 2,756,197 -7.70(-4.95%)
Jan 05, 2018 156.35 156.82 155.38 155.66 693,824 -0.43(-0.27%)
Jan 04, 2018 156.23 156.89 154.83 156.09 1,331,735 -0.95(-0.61%)
Jan 03, 2018 157.23 158.02 156.15 157.04 1,101,782 -0.95(-0.60%)
Jan 02, 2018 155.99 158.16 155.25 157.99 1,118,805 +4.06(+2.64%)
Dec 29, 2017 153.93 153.93 153.93 0 -1.36(-0.88%)
Dec 28, 2017 156.08 156.79 153.82 155.29 849,780 +0.02(+0.01%)
Dec 27, 2017 156.69 157.17 154.56 155.27 960,582 +0.09(+0.06%)
Dec 26, 2017 155.31 156.21 154.87 155.18 606,956 -0.44(-0.28%)
Dec 22, 2017 153.91 155.91 153.84 155.62 823,093 +0.08(+0.05%)
Dec 21, 2017 153.59 156.35 153.11 155.54 1,151,462 +3.51(+2.31%)
Dec 20, 2017 156.92 156.94 151.77 152.03 1,691,349 -4.42(-2.82%)
Dec 19, 2017 153.18 159.14 152.34 156.44 3,046,280 +5.80(+3.85%)
Dec 18, 2017 149.19 151.82 148.05 150.64 1,251,319 +0.53(+0.35%)
Dec 15, 2017 144.90 150.33 144.75 150.11 1,419,455 +4.04(+2.77%)
Dec 14, 2017 147.60 147.96 146.03 146.07 648,973 -0.11(-0.08%)
Dec 13, 2017 148.83 148.83 145.39 146.18 654,297 -2.08(-1.40%)
Dec 12, 2017 148.91 150.09 147.16 148.27 811,282 +0.90(+0.61%)
Dec 11, 2017 147.50 148.62 146.42 147.36 633,896 +0.50(+0.34%)
Dec 08, 2017 145.51 147.25 144.05 146.87 902,142 +4.60(+3.24%)
Dec 07, 2017 140.71 142.58 140.00 142.26 932,398 +0.67(+0.47%)
Dec 06, 2017 141.73 142.96 141.20 141.60 1,079,974 -1.84(-1.28%)
Dec 05, 2017 144.79 146.03 143.30 143.44 702,170 -0.79(-0.55%)
Dec 04, 2017 147.76 147.93 144.20 144.23 786,624 -2.89(-1.96%)
Dec 01, 2017 146.75 148.19 146.75 147.12 654,021 -0.50(-0.34%)
Nov 30, 2017 147.58 148.56 146.83 147.61 633,977 -0.78(-0.53%)
Nov 29, 2017 149.54 150.37 147.48 148.40 741,699 +0.03(+0.02%)
Nov 28, 2017 147.61 148.78 145.48 148.37 937,444 +3.27(+2.26%)
Nov 27, 2017 146.65 147.08 144.95 145.09 708,674 -1.64(-1.12%)
Nov 24, 2017 148.26 148.92 146.65 146.73 421,828 -1.91(-1.28%)
Nov 22, 2017 148.47 150.31 147.66 148.63 843,534 +4.91(+3.42%)
Nov 21, 2017 140.90 144.10 140.81 143.72 960,872 +3.43(+2.45%)
Nov 20, 2017 142.37 142.72 139.59 140.29 2,378,730 -5.95(-4.07%)
Nov 17, 2017 144.65 146.74 144.05 146.24 1,648,228 +2.72(+1.89%)
Nov 16, 2017 143.30 149.29 142.18 143.52 4,618,230 +4.56(+3.29%)
Nov 15, 2017 138.57 139.35 137.65 138.96 831,750 +0.75(+0.55%)
Nov 14, 2017 138.75 139.77 137.29 138.21 1,081,971 +0.94(+0.69%)
Nov 13, 2017 137.00 137.48 136.12 137.26 637,680 -2.03(-1.45%)
Nov 10, 2017 139.95 139.95 138.73 139.29 706,441 +0.29(+0.21%)
Nov 09, 2017 139.41 139.51 138.09 139.00 733,230 -1.23(-0.88%)
Nov 08, 2017 142.61 142.67 139.53 140.23 1,287,645 -3.35(-2.34%)
Nov 07, 2017 145.04 145.27 143.33 143.58 786,137 -2.43(-1.66%)
Nov 06, 2017 146.33 146.98 145.69 146.01 1,037,308 +0.94(+0.65%)
Nov 03, 2017 144.54 145.44 144.00 145.07 629,862 +0.74(+0.52%)
Nov 02, 2017 144.84 146.46 144.13 144.33 946,405 -0.31(-0.21%)
Nov 01, 2017 147.43 147.61 144.08 144.63 1,155,774 -1.87(-1.27%)
Oct 31, 2017 146.82 147.34 145.97 146.50 2,023,256 +1.86(+1.28%)
Oct 30, 2017 143.48 146.00 143.37 144.65 1,912,236 +3.56(+2.52%)
Oct 27, 2017 139.38 141.90 138.09 141.08 2,107,557 +3.90(+2.84%)
Oct 26, 2017 138.77 139.44 136.75 137.18 1,750,267 -5.41(-3.79%)
Oct 25, 2017 144.34 144.38 140.87 142.59 1,052,673 -0.80(-0.56%)
Oct 24, 2017 142.48 143.71 141.84 143.40 1,043,460 -0.28(-0.19%)
Oct 23, 2017 144.87 145.20 143.49 143.67 629,007 -0.47(-0.32%)
Oct 20, 2017 145.72 145.84 143.92 144.14 1,086,998 -2.55(-1.74%)
Oct 19, 2017 146.51 148.23 146.45 146.69 1,392,369 +1.52(+1.05%)
Oct 18, 2017 148.62 149.12 144.83 145.17 2,238,027 -5.72(-3.79%)
Oct 17, 2017 152.14 152.27 150.02 150.89 1,214,152 -3.21(-2.08%)
Oct 16, 2017 156.50 156.64 151.86 154.09 1,132,023 +1.20(+0.79%)
Oct 13, 2017 152.14 153.21 151.97 152.89 591,419 +1.78(+1.18%)
Oct 12, 2017 150.77 151.62 150.08 151.12 640,505 +0.28(+0.18%)
Oct 11, 2017 151.03 151.46 150.31 150.84 1,202,961 +0.50(+0.33%)
Oct 10, 2017 149.84 150.73 149.79 150.34 673,154 +1.25(+0.84%)
Oct 09, 2017 151.12 151.12 149.04 149.09 631,144 -0.84(-0.56%)
Oct 06, 2017 151.01 151.25 149.17 149.94 770,834 -2.23(-1.47%)
Oct 05, 2017 151.95 153.19 151.69 152.17 600,785 -0.96(-0.63%)
Oct 04, 2017 152.41 153.84 152.03 153.13 445,776 +0.67(+0.44%)
Oct 03, 2017 153.75 154.03 151.29 152.46 676,689 -2.62(-1.69%)
Oct 02, 2017 151.93 155.21 151.84 155.07 925,406 +3.11(+2.04%)
Sep 29, 2017 151.28 152.08 150.42 151.97 624,809 +1.58(+1.05%)
Sep 28, 2017 150.20 151.52 149.81 150.39 770,214 +0.77(+0.52%)
Sep 27, 2017 150.56 149.24 149.62 849,047 +0.07(+0.05%)
Sep 26, 2017 151.36 152.16 149.23 149.55 829,107 -3.90(-2.54%)
Sep 25, 2017 153.33 154.77 152.88 153.45 615,425 -0.46(-0.30%)
Sep 22, 2017 155.55 155.96 153.22 153.90 622,114 -0.27(-0.17%)
Sep 21, 2017 151.80 154.83 151.77 154.17 889,919 +1.94(+1.28%)
Sep 20, 2017 153.91 154.08 151.53 152.23 1,103,006 -2.09(-1.36%)
Sep 19, 2017 156.04 156.11 153.65 154.32 895,559 -0.15(-0.10%)
Sep 18, 2017 157.13 157.13 153.72 154.47 815,675 -2.78(-1.77%)
Sep 15, 2017 158.85 159.27 157.13 157.25 3,066,970 +0.62(+0.40%)
Sep 14, 2017 156.72 157.87 156.14 156.62 730,563 -1.86(-1.17%)
Sep 13, 2017 159.77 160.40 157.72 158.48 1,087,311 -2.77(-1.72%)
Sep 12, 2017 159.47 161.40 159.13 161.25 754,446 +0.81(+0.51%)
Sep 11, 2017 160.36 160.88 159.79 160.43 860,804 +1.58(+0.99%)
Sep 08, 2017 156.43 159.04 156.24 158.86 1,285,124 +2.26(+1.45%)
Sep 07, 2017 157.92 158.70 154.78 156.59 2,201,922 +2.53(+1.64%)
Sep 06, 2017 153.73 154.42 153.31 154.06 1,370,134 +2.91(+1.92%)
Sep 05, 2017 152.08 152.24 149.99 151.16 1,549,618 +0.62(+0.41%)
Sep 01, 2017 150.59 152.46 150.12 150.53 1,183,637 +2.43(+1.64%)
Aug 31, 2017 145.41 148.39 145.37 148.10 963,178 +3.59(+2.48%)
Aug 30, 2017 144.24 145.08 143.73 144.51 668,116 +0.26(+0.18%)
Aug 29, 2017 143.01 144.59 141.97 144.25 713,972 -0.78(-0.54%)
Aug 28, 2017 144.13 145.72 143.35 145.04 696,264 +1.69(+1.18%)
Aug 25, 2017 143.58 144.28 142.80 143.35 987,613 +1.88(+1.33%)
Aug 24, 2017 141.79 141.91 140.51 141.47 912,845 -0.14(-0.10%)
Aug 23, 2017 143.19 143.19 141.49 141.61 848,618 -0.32(-0.22%)
Aug 22, 2017 140.34 142.55 140.20 141.93 2,506,345 +2.29(+1.64%)
Aug 21, 2017 141.71 142.11 138.16 139.64 3,167,319 -4.66(-3.23%)
Aug 18, 2017 144.56 144.82 142.94 144.29 1,469,232 -2.38(-1.62%)
Aug 17, 2017 149.60 150.60 146.54 146.67 1,481,611 -0.49(-0.33%)
Aug 16, 2017 147.63 148.44 146.72 147.16 1,750,116 +0.72(+0.49%)
Aug 15, 2017 147.40 148.08 146.05 146.44 1,313,965 -0.06(-0.04%)
Aug 14, 2017 147.07 147.64 146.04 146.50 1,156,676 -0.83(-0.57%)
Aug 11, 2017 148.74 149.28 146.52 147.33 966,401 -1.35(-0.91%)
Aug 10, 2017 151.55 151.55 148.46 148.68 1,066,235 -3.87(-2.53%)
Aug 09, 2017 153.55 153.59 152.10 152.54 1,624,458 -2.97(-1.91%)
Aug 08, 2017 156.09 156.49 155.15 155.51 1,031,783 +0.52(+0.33%)
Aug 07, 2017 155.21 155.72 154.44 154.99 975,497 +0.43(+0.28%)
Aug 04, 2017 157.16 153.72 154.57 2,283,073 -5.62(-3.51%)
Aug 03, 2017 169.07 169.11 159.41 160.19 3,301,129 -5.47(-3.30%)
Aug 02, 2017 166.56 166.56 164.86 165.66 921,346 -0.10(-0.06%)
Aug 01, 2017 166.58 167.49 165.78 165.76 826,117 -0.34(-0.20%)
Jul 31, 2017 167.88 168.37 165.46 166.09 1,011,165 -0.74(-0.45%)
Jul 28, 2017 165.72 167.08 165.61 166.84 954,167 -1.06(-0.63%)
Jul 27, 2017 168.53 170.11 167.10 167.90 1,583,209 -0.44(-0.26%)
Jul 26, 2017 167.35 168.41 166.93 168.34 1,770,424 +3.66(+2.22%)
Jul 25, 2017 164.18 165.31 163.90 164.68 1,226,300 +2.45(+1.51%)
Jul 24, 2017 160.91 162.58 160.52 162.23 1,141,443 -0.39(-0.24%)
Jul 21, 2017 158.89 163.70 158.46 162.62 2,310,385 +3.78(+2.38%)
Jul 20, 2017 161.03 157.33 158.84 2,304,408 -2.55(-1.58%)
Jul 19, 2017 161.57 162.57 160.70 161.39 1,329,113 -1.57(-0.96%)
Jul 18, 2017 161.76 163.40 161.34 162.95 1,070,306 +0.62(+0.39%)
Jul 17, 2017 160.94 162.82 160.35 162.33 1,510,757 +0.50(+0.31%)
Jul 14, 2017 162.57 163.16 161.68 161.82 729,745 -0.54(-0.34%)
Jul 13, 2017 161.73 163.05 159.94 162.37 1,045,434 -0.56(-0.34%)
Jul 12, 2017 162.37 164.07 162.23 162.92 1,131,982 +2.41(+1.50%)
Jul 11, 2017 157.64 161.44 157.51 160.51 3,427,798 -1.37(-0.85%)
Jul 10, 2017 162.87 163.12 160.40 161.88 1,828,083 -4.13(-2.49%)
Jul 07, 2017 164.80 166.40 164.80 166.02 893,576 +0.47(+0.28%)
Jul 06, 2017 168.41 168.43 163.79 165.55 1,481,677 -2.32(-1.38%)
Jul 05, 2017 163.28 168.98 163.18 167.87 1,144,992 +5.26(+3.24%)
Jul 03, 2017 162.68 163.53 162.36 162.61 392,308 -1.24(-0.76%)
Jun 30, 2017 162.99 164.28 162.69 163.84 791,799 -0.03(-0.02%)
Jun 29, 2017 167.16 167.41 163.58 163.88 1,661,628 -6.45(-3.79%)
Jun 28, 2017 170.14 170.96 169.35 170.33 1,102,383 -0.10(-0.06%)
Jun 27, 2017 172.90 173.06 170.21 170.43 1,350,993 -1.46(-0.85%)
Jun 26, 2017 172.06 173.16 170.57 171.88 1,353,056 +0.40(+0.23%)
Jun 23, 2017 172.00 170.60 171.49 933,705 -1.92(-1.11%)
Jun 22, 2017 172.18 174.80 171.81 173.41 1,671,180 +4.13(+2.44%)
Jun 21, 2017 167.34 169.62 167.14 169.28 1,676,019 +3.46(+2.09%)
Jun 20, 2017 162.90 166.07 162.53 165.82 2,025,747 +2.19(+1.34%)
Jun 19, 2017 162.91 165.00 162.91 163.63 1,677,269 +0.33(+0.20%)
Jun 16, 2017 162.34 163.84 161.73 163.30 1,555,908 +2.35(+1.46%)
Jun 15, 2017 160.50 161.66 159.86 160.95 973,926 -1.31(-0.81%)
Jun 14, 2017 163.08 163.69 161.77 162.26 1,053,813 -0.72(-0.44%)
Jun 13, 2017 163.47 164.03 162.32 162.98 954,280 +0.29(+0.18%)
Jun 12, 2017 163.14 163.97 162.13 162.69 1,457,442 -0.90(-0.55%)
Jun 09, 2017 164.41 165.37 163.03 163.60 1,342,920 -2.79(-1.67%)
Jun 08, 2017 167.96 168.83 166.16 166.38 1,013,852 -3.15(-1.86%)
Jun 07, 2017 169.12 170.25 167.05 169.53 1,350,497 -3.06(-1.78%)
Jun 06, 2017 174.09 174.16 172.02 172.60 678,282 -1.74(-1.00%)
Jun 05, 2017 175.87 175.87 174.09 174.33 947,026 -0.26(-0.15%)
Jun 02, 2017 174.88 174.90 173.52 174.59 913,668 +1.80(+1.04%)
Jun 01, 2017 169.80 173.30 169.80 172.80 790,647 +1.57(+0.91%)
May 31, 2017 172.90 173.37 170.36 171.23 1,073,901 -0.20(-0.12%)
May 30, 2017 174.09 174.94 170.87 171.43 1,685,597 -4.22(-2.40%)
May 26, 2017 179.02 179.35 175.31 175.65 1,680,402 -7.57(-4.13%)
May 25, 2017 183.28 183.74 181.98 183.23 740,981 -0.53(-0.29%)
May 24, 2017 182.56 184.46 182.22 183.75 869,489 +0.36(+0.19%)
May 23, 2017 185.96 185.96 181.50 183.40 1,434,617 -2.48(-1.33%)
May 22, 2017 188.44 188.71 185.69 185.87 1,532,158 -1.64(-0.87%)
May 19, 2017 185.89 188.40 185.89 187.51 1,730,350 -0.85(-0.45%)
May 18, 2017 190.34 190.49 185.46 188.36 4,071,478 +7.76(+4.30%)
May 17, 2017 182.99 183.55 180.52 180.60 671,955 -2.60(-1.42%)
May 16, 2017 181.66 183.35 181.17 183.20 590,786 +2.85(+1.58%)
May 15, 2017 179.88 180.38 179.34 180.34 487,713 -0.66(-0.37%)
May 12, 2017 181.38 182.62 180.79 181.01 761,759 +0.65(+0.36%)
May 11, 2017 179.63 180.42 178.03 180.36 564,364 -0.03(-0.02%)
May 10, 2017 180.66 180.66 178.81 180.39 606,523 +0.49(+0.27%)
May 09, 2017 178.33 179.97 177.19 179.91 801,654 +4.47(+2.55%)
May 08, 2017 178.59 178.74 175.06 175.43 744,449 -4.61(-2.56%)
May 05, 2017 178.99 180.17 178.75 180.04 528,109 +1.35(+0.75%)
May 04, 2017 180.42 180.87 177.77 178.70 853,939 -1.39(-0.77%)
May 03, 2017 182.16 182.35 179.52 180.08 1,081,660 -2.44(-1.34%)
May 02, 2017 180.31 183.58 178.11 182.52 2,247,916 +7.57(+4.33%)
May 01, 2017 175.60 176.65 174.84 174.95 775,188 -0.49(-0.28%)
Apr 28, 2017 175.58 175.95 174.25 175.43 619,079 -0.87(-0.50%)
Apr 27, 2017 175.50 176.84 174.89 176.31 665,036 +2.07(+1.19%)
Apr 26, 2017 175.11 176.44 174.06 174.24 934,311 -0.92(-0.53%)
Apr 25, 2017 176.14 176.90 175.12 175.16 1,036,330 +0.96(+0.55%)
Apr 24, 2017 172.62 174.38 172.32 174.19 730,264 +3.74(+2.19%)
Apr 21, 2017 170.50 171.31 169.98 170.46 706,594 +0.08(+0.05%)
Apr 20, 2017 169.93 171.48 169.04 170.38 1,049,928 +2.57(+1.53%)
Apr 19, 2017 168.60 169.77 167.44 167.81 1,363,977 -0.37(-0.22%)
Apr 18, 2017 170.15 170.26 167.13 168.18 976,547 -2.16(-1.27%)
Apr 17, 2017 169.52 171.23 169.48 170.34 470,249 +0.68(+0.40%)
Apr 13, 2017 169.88 171.49 169.43 169.66 552,025 -0.14(-0.08%)
Apr 12, 2017 168.33 170.14 167.99 169.80 575,993 +1.63(+0.97%)
Apr 11, 2017 168.66 168.70 167.10 168.18 659,915 +0.96(+0.57%)
Apr 10, 2017 167.87 168.52 166.81 167.22 871,702 -0.70(-0.42%)
Apr 07, 2017 169.34 169.90 167.50 167.92 1,453,307 -2.15(-1.26%)
Apr 06, 2017 173.88 174.48 169.87 170.07 2,263,966 -3.48(-2.01%)
Apr 05, 2017 172.25 174.73 172.06 173.55 1,957,438 -2.17(-1.24%)
Apr 04, 2017 173.41 176.22 173.28 175.72 875,590 +3.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.