Indicators

Yeti Holdings Inc (NY: YETI )

38.82 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.89	15.13	14.45	14.84	514,700	+0.02(+0.13%)
Dec 28, 2018	14.18	14.94	14.00	14.82	474,900	+0.60(+4.22%)
Dec 27, 2018	13.84	14.23	13.33	14.22	507,453	+0.12(+0.85%)
Dec 26, 2018	12.56	14.10	12.53	14.10	864,564	+1.59(+12.71%)
Dec 24, 2018	12.60	12.87	12.40	12.51	242,000	-0.27(-2.11%)
Dec 21, 2018	13.07	13.20	12.44	12.78	3,338,000	-0.20(-1.54%)
Dec 20, 2018	13.50	13.73	12.76	12.98	660,261	-0.58(-4.28%)
Dec 19, 2018	13.88	14.44	13.45	13.56	521,824	-0.19(-1.38%)
Dec 18, 2018	13.30	14.18	13.30	13.75	625,317	+0.50(+3.77%)
Dec 17, 2018	13.65	13.78	13.06	13.25	821,743	-0.52(-3.78%)
Dec 14, 2018	13.00	13.95	12.88	13.77	812,000	+0.72(+5.52%)
Dec 13, 2018	13.83	13.90	12.58	13.05	1,630,846	-0.85(-6.12%)
Dec 12, 2018	14.95	15.14	13.89	13.90	1,169,586	-0.95(-6.40%)
Dec 11, 2018	15.39	15.73	14.50	14.85	801,270	-0.28(-1.85%)
Dec 10, 2018	15.45	15.50	14.45	15.13	988,176	-0.31(-2.01%)
Dec 07, 2018	16.65	16.99	15.40	15.44	859,500	-1.39(-8.26%)
Dec 06, 2018	16.36	16.85	15.56	16.83	1,034,258	-0.04(-0.24%)
Dec 04, 2018	16.90	17.30	16.78	16.87	958,600	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.