Indicators

Cato Corp (NY: CATO )

5.360 +0.050 (+0.94%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.586	7.751	7.480	7.494	403,503	-0.04(-0.53%)
Feb 27, 2018	7.731	7.896	7.513	7.533	382,795	-0.15(-1.97%)
Feb 26, 2018	7.527	7.823	7.454	7.685	489,373	+0.22(+2.92%)
Feb 23, 2018	7.388	7.480	7.309	7.467	336,377	+0.15(+2.07%)
Feb 22, 2018	7.250	7.441	7.184	7.316	478,220	+0.09(+1.19%)
Feb 21, 2018	7.203	7.365	7.203	7.230	268,042	+0.04(+0.55%)
Feb 20, 2018	7.263	7.388	7.098	7.190	592,598	-0.18(-2.42%)
Feb 16, 2018		7.368	7.368	7.368	0	-0.15(-2.02%)
Feb 15, 2018	7.560	7.632	7.289	7.520	423,367	-0.01(-0.18%)
Feb 14, 2018	7.329	7.639	7.309	7.533	349,346	+0.17(+2.33%)
Feb 13, 2018	7.447	7.558	7.309	7.362	360,273	-0.08(-1.06%)
Feb 12, 2018	7.527	7.540	7.184	7.441	410,687	-0.05(-0.70%)
Feb 09, 2018	7.388	7.586	7.137	7.494	437,617	+0.21(+2.90%)
Feb 08, 2018	7.685	7.731	7.230	7.283	433,498	-0.42(-5.40%)
Feb 07, 2018	7.593	7.738	7.500	7.698	290,724	+0.13(+1.66%)
Feb 06, 2018	7.256	7.738	7.256	7.573	456,422	-0.01(-0.09%)
Feb 05, 2018	7.441	7.659	7.395	7.579	352,408	+0.05(+0.70%)
Feb 02, 2018	7.830	7.830	7.520	7.527	416,242	-0.38(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.