Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.63	74.77	72.55	72.58	1,559,109	-1.86(-2.50%)
Feb 27, 2018	75.08	75.80	74.43	74.44	1,099,974	-0.69(-0.92%)
Feb 26, 2018	73.97	75.34	73.74	75.13	1,326,968	+1.57(+2.14%)
Feb 23, 2018	73.68	73.84	72.74	73.56	1,049,729	+0.28(+0.38%)
Feb 22, 2018				73.28	746,565	+0.11(+0.16%)
Feb 21, 2018	72.66	73.89	72.66	73.17	1,235,468	+0.60(+0.83%)
Feb 20, 2018	72.97	73.85	72.49	72.56	1,191,274	-0.80(-1.08%)
Feb 16, 2018		73.36	73.36	73.36	0	+0.68(+0.94%)
Feb 15, 2018		72.71	71.59	72.68	1,064,663	+1.08(+1.51%)
Feb 14, 2018	70.96	71.75	70.76	71.59	941,401	+0.28(+0.39%)
Feb 13, 2018	70.78	71.45	70.44	71.32	1,005,321	+0.40(+0.57%)
Feb 12, 2018	70.00	71.23	69.61	70.91	1,815,458	+1.63(+2.35%)
Feb 09, 2018	69.70	69.88	68.19	69.29	2,128,767	+0.24(+0.35%)
Feb 08, 2018	71.04	71.38	69.01	69.05	1,581,040	-2.02(-2.85%)
Feb 07, 2018	71.15	71.87	71.04	71.07	1,628,501	-0.53(-0.74%)
Feb 06, 2018	69.39	72.18	68.60	71.59	2,448,266	-0.20(-0.28%)
Feb 05, 2018	73.58	74.10	70.84	71.80	1,131,713	-2.23(-3.02%)
Feb 02, 2018	74.59	75.10	73.94	74.03	2,034,654	-0.63(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.