Indicators

Superior Uniform Group (NQ: SGC )

19.29 -0.43 (-2.18%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.17	21.26	20.57	20.66	13,891	-0.44(-2.07%)
Feb 27, 2018	21.61	21.63	21.03	21.10	12,048	-0.65(-2.99%)
Feb 26, 2018	21.33	21.75	21.20	21.75	17,563	+0.35(+1.62%)
Feb 23, 2018	21.69	21.69	21.12	21.40	10,678	+0.14(+0.66%)
Feb 22, 2018	21.45	21.82	21.24	21.26	33,673	+0.68(+3.32%)
Feb 21, 2018	20.13	20.58	20.02	20.58	12,078	+0.52(+2.58%)
Feb 20, 2018	20.19	21.43	19.80	20.06	33,125	-0.40(-1.93%)
Feb 16, 2018		20.46	20.46	20.46	0	+0.54(+2.69%)
Feb 15, 2018	20.26	20.26	19.62	19.92	14,491	-0.41(-2.02%)
Feb 14, 2018	19.79	20.39	19.79	20.33	12,767	+0.30(+1.52%)
Feb 13, 2018	19.63	20.15	19.63	20.03	11,043	+0.21(+1.06%)
Feb 12, 2018	19.80	19.93	19.43	19.82	8,854	+0.14(+0.71%)
Feb 09, 2018	19.56	19.83	19.28	19.68	13,449	+0.35(+1.82%)
Feb 08, 2018	19.84	19.99	19.30	19.33	13,999	-0.42(-2.12%)
Feb 07, 2018		18.91	18.91	19.75	16,388	+0.84(+4.42%)
Feb 06, 2018	19.02	19.67	18.81	18.91	20,497	-0.12(-0.65%)
Feb 05, 2018	19.23	19.49	19.02	19.03	47,404	-0.20(-1.02%)
Feb 02, 2018	19.20	19.55	19.11	19.23	11,636	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.