Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.41	40.91	40.09	40.19	9,105,939	+0.17(+0.43%)
Feb 27, 2018	39.66	41.70	39.60	40.02	13,515,717	+0.98(+2.51%)
Feb 26, 2018	38.62	39.08	38.53	39.04	4,900,083	+0.55(+1.43%)
Feb 23, 2018	38.33	38.52	37.82	38.49	4,566,439	+0.56(+1.48%)
Feb 22, 2018	38.05	38.70	37.63	37.93	4,863,732	-0.10(-0.27%)
Feb 21, 2018	38.52	38.80	37.78	38.03	7,159,688	-0.32(-0.84%)
Feb 20, 2018	37.35	38.99	37.35	38.35	8,909,134	+0.82(+2.18%)
Feb 16, 2018		37.53	37.53	37.53	0	+0.41(+1.12%)
Feb 15, 2018	37.40	37.40	36.58	37.12	7,956,952	+0.13(+0.34%)
Feb 14, 2018	36.02	37.07	36.00	36.99	8,193,812	+0.63(+1.73%)
Feb 13, 2018	36.95	37.22	36.06	36.36	9,540,058	-0.99(-2.66%)
Feb 12, 2018	36.68	37.58	36.68	37.36	11,143,464	+0.89(+2.44%)
Feb 09, 2018	36.35	36.89	35.25	36.47	12,704,261	+0.51(+1.43%)
Feb 08, 2018	37.35	37.44	35.66	35.95	18,030,380	-1.35(-3.63%)
Feb 07, 2018	39.40	39.67	37.26	37.31	30,233,166	-4.05(-9.80%)
Feb 06, 2018		41.36	39.55	41.36	12,173,725	+0.42(+1.02%)
Feb 05, 2018	41.89	42.32	40.50	40.94	5,279,413	-1.04(-2.49%)
Feb 02, 2018	42.30	42.72	41.96	41.99	4,323,084	-0.55(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.