Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	214.40	219.20	212.17	216.00	475	+1.60(+0.75%)
Feb 27, 2018	222.40	224.00	213.60	214.40	632	-9.60(-4.29%)
Feb 26, 2018	219.20	224.00	209.60	224.00	822	+4.80(+2.19%)
Feb 23, 2018	216.00	225.60	216.00	219.20	1,269	+1.60(+0.74%)
Feb 22, 2018	220.80	230.40	217.60	217.60	2,235	+0.00(+0.00%)
Feb 21, 2018	214.40	223.20	214.40	217.60	2,115	+3.20(+1.49%)
Feb 20, 2018	206.40	224.00	204.78	214.40	1,742	+9.60(+4.69%)
Feb 16, 2018		204.80	204.80	204.80	0	+3.20(+1.59%)
Feb 15, 2018	200.00	201.60	198.40	201.60	1,288	+0.00(+0.00%)
Feb 14, 2018	201.28	208.00	196.80	201.60	2,730	+1.60(+0.80%)
Feb 13, 2018	195.20	208.00	195.20	200.00	1,217	+0.00(+0.00%)
Feb 12, 2018	204.80	206.40	195.23	200.00	1,168	+0.00(+0.00%)
Feb 09, 2018	200.00	207.59	195.20	200.00	763	-1.60(-0.79%)
Feb 08, 2018		201.60	196.80	201.60	1,203	+0.00(+0.00%)
Feb 07, 2018	195.20	201.60	195.20	201.60	1,109	+1.60(+0.80%)
Feb 06, 2018	187.20	209.60	187.20	200.00	3,543	+12.80(+6.84%)
Feb 05, 2018	195.20	195.20	182.40	187.20	3,309	-8.00(-4.10%)
Feb 02, 2018	192.00	196.80	183.40	195.20	1,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.