Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5515 0.5555 0.5150 0.5455 1,204,078 -0.01(-1.39%)
Jan 30, 2018 0.5760 0.5971 0.5300 0.5532 1,295,386 -0.03(-4.60%)
Jan 29, 2018 0.6100 0.6100 0.5643 0.5799 1,424,905 -0.02(-3.35%)
Jan 26, 2018 0.5700 0.6009 0.5575 0.6000 746,999 +0.03(+5.19%)
Jan 25, 2018 0.6105 0.6293 0.5624 0.5704 1,438,607 -0.04(-6.49%)
Jan 24, 2018 0.6600 0.6651 0.6010 0.6100 1,448,291 -0.02(-3.17%)
Jan 23, 2018 0.7150 0.7250 0.6000 0.6300 3,892,648 -0.05(-7.38%)
Jan 22, 2018 0.5700 0.7200 0.5700 0.6802 6,469,660 +0.13(+23.34%)
Jan 19, 2018 0.5550 0.5657 0.5300 0.5515 705,946 +0.03(+6.02%)
Jan 18, 2018 0.5360 0.5360 0.5050 0.5202 977,510 -0.01(-2.03%)
Jan 17, 2018 0.5490 0.5490 0.5053 0.5310 844,045 +0.00(+0.19%)
Jan 16, 2018 0.5500 0.5624 0.5200 0.5300 815,062 -0.00(-0.73%)
Jan 12, 2018 0.5339 0.5339 0.5339 0 -0.04(-7.00%)
Jan 11, 2018 0.5500 0.5780 0.5010 0.5741 1,209,292 +0.05(+10.19%)
Jan 10, 2018 0.5500 0.5559 0.5151 0.5210 905,108 -0.02(-3.23%)
Jan 09, 2018 0.5900 0.5900 0.5281 0.5384 929,784 -0.03(-4.54%)
Jan 08, 2018 0.6000 0.6040 0.5606 0.5640 814,200 +0.00(+0.18%)
Jan 05, 2018 0.5800 0.5929 0.5622 0.5630 606,429 -0.01(-1.47%)
Jan 04, 2018 0.5950 0.5950 0.5610 0.5714 547,666 -0.00(-0.21%)
Jan 03, 2018 0.6200 0.6200 0.5600 0.5726 802,534 -0.03(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.