Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1717 -0.0103 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19000 19760 13600 14400 773 +1600.00(+12.50%)
Oct 30, 2018 13200 13600 12000 12800 18 +320.00(+2.56%)
Oct 29, 2018 12400 13200 12100 12480 19 +380.00(+3.14%)
Oct 26, 2018 12380 12380 11820 12100 9 +300.00(+2.54%)
Oct 25, 2018 11800 12942 11640 11800 33 -600.00(-4.84%)
Oct 24, 2018 12600 13400 11600 12400 32 -798.00(-6.05%)
Oct 23, 2018 13980 14198 12208 13198 23 -202.00(-1.51%)
Oct 22, 2018 14400 15600 13000 13400 27 -1000.00(-6.94%)
Oct 19, 2018 14600 16000 13900 14400 99 +200.00(+1.41%)
Oct 18, 2018 12000 14600 12000 14200 155 +2200.00(+18.33%)
Oct 17, 2018 11400 12200 11400 12000 17 +200.00(+1.69%)
Oct 16, 2018 12400 12800 11200 11800 45 -94.00(-0.79%)
Oct 15, 2018 10800 12358 10600 11894 47 +894.00(+8.13%)
Oct 12, 2018 11000 11800 10500 11000 15 +0.00(+0.00%)
Oct 11, 2018 11200 12090 10662 11000 15 -600.00(-5.17%)
Oct 10, 2018 12000 12200 10400 11600 26 -300.00(-2.52%)
Oct 09, 2018 12000 12500 11800 11900 17 -500.00(-4.03%)
Oct 08, 2018 13000 13600 11600 12400 36 -280.00(-2.21%)
Oct 05, 2018 13600 13700 12200 12680 69 -920.00(-6.76%)
Oct 04, 2018 14600 18600 12400 13600 344 -200.00(-1.45%)
Oct 03, 2018 12400 17000 12000 13800 245 +2000.00(+16.95%)
Oct 02, 2018 12200 13200 11800 11800 30 -200.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.