Indicators

Blackline Inc (NQ: BL )

57.88 -0.58 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.30	44.71	43.07	44.00	652,555	+0.82(+1.90%)
Feb 27, 2018	41.59	43.48	41.40	43.18	661,645	+1.81(+4.38%)
Feb 26, 2018	40.00	41.78	39.99	41.37	518,931	+1.18(+2.94%)
Feb 23, 2018	40.58	40.74	39.53	40.19	635,968	-0.12(-0.30%)
Feb 22, 2018			40.21	40.31	424,805	+0.02(+0.05%)
Feb 21, 2018	40.79	41.47	40.27	40.29	556,995	-0.46(-1.13%)
Feb 20, 2018	38.55	41.38	38.26	40.75	960,149	+1.71(+4.38%)
Feb 16, 2018		39.04	39.04	39.04	0	+4.39(+12.67%)
Feb 15, 2018	33.60	34.89	33.31	34.65	622,363	+1.14(+3.40%)
Feb 14, 2018	32.88	34.00	32.88	33.51	460,195	+0.38(+1.15%)
Feb 13, 2018	33.19	33.40	32.51	33.13	429,634	-0.37(-1.10%)
Feb 12, 2018	32.70	33.69	32.50	33.50	533,971	+0.93(+2.86%)
Feb 09, 2018	33.03	33.37	32.08	32.57	588,513	-0.20(-0.61%)
Feb 08, 2018	33.38	33.54	32.85	32.77	421,682	-0.56(-1.68%)
Feb 07, 2018	32.50	33.18	32.50	33.33	342,706	+0.73(+2.24%)
Feb 06, 2018	32.00	32.80	32.00	32.60	405,900	-0.17(-0.52%)
Feb 05, 2018	33.00	33.23	32.14	32.77	292,151	-0.21(-0.64%)
Feb 02, 2018	32.93	33.25	32.20	32.98	288,744	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.