Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.950 5.050 4.925 5.025 287,899 +0.03(+0.50%)
May 30, 2018 5.000 5.050 4.925 5.000 296,236 +0.05(+1.01%)
May 29, 2018 4.900 5.000 4.900 4.950 108,604 +0.00(+0.00%)
May 25, 2018 4.950 4.950 4.950 0 +0.10(+2.06%)
May 24, 2018 4.750 4.900 4.700 4.850 91,399 +0.05(+1.04%)
May 23, 2018 4.950 4.950 4.700 4.800 114,507 -0.15(-3.03%)
May 22, 2018 5.000 5.000 4.850 4.950 112,117 -0.05(-1.00%)
May 21, 2018 4.850 5.000 4.850 5.000 98,053 +0.12(+2.56%)
May 18, 2018 4.950 4.950 4.850 4.875 151,425 -0.03(-0.51%)
May 17, 2018 5.000 5.000 4.850 4.900 111,389 -0.05(-1.01%)
May 16, 2018 5.000 5.050 4.900 4.950 107,126 +0.00(+0.00%)
May 15, 2018 4.800 5.000 4.800 4.950 152,809 +0.05(+1.02%)
May 14, 2018 5.050 5.075 4.900 4.900 130,074 -0.20(-3.92%)
May 11, 2018 5.050 5.145 5.000 5.100 150,330 +0.10(+2.00%)
May 10, 2018 5.050 5.100 5.000 5.000 114,094 -0.05(-0.99%)
May 09, 2018 5.050 5.125 5.000 5.050 102,409 +0.00(+0.00%)
May 08, 2018 5.050 5.100 4.850 5.050 177,372 -0.05(-0.98%)
May 07, 2018 5.000 5.150 4.950 5.100 104,734 +0.15(+3.03%)
May 04, 2018 4.850 5.000 4.850 4.950 153,348 +0.05(+1.02%)
May 03, 2018 4.850 4.950 4.775 4.900 73,691 +0.05(+1.03%)
May 02, 2018 4.400 4.900 4.400 4.850 252,751 +0.35(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.