Indicators

Frontdoor Inc (NQ: FTDR )

35.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.66	27.08	25.34	26.61	489,400	+0.91(+3.54%)
Dec 28, 2018	25.35	26.11	24.35	25.70	209,700	+0.36(+1.42%)
Dec 27, 2018	24.98	25.97	22.97	25.34	256,745	-0.01(-0.04%)
Dec 26, 2018	24.30	25.97	24.04	25.35	617,012	+1.08(+4.45%)
Dec 24, 2018	22.97	24.44	22.80	24.27	200,400	+0.92(+3.94%)
Dec 21, 2018	23.73	23.85	22.84	23.35	691,400	-0.09(-0.38%)
Dec 20, 2018	23.36	24.21	22.71	23.44	585,975	-0.11(-0.47%)
Dec 19, 2018	23.15	24.10	23.08	23.55	607,741	+0.41(+1.77%)
Dec 18, 2018	22.85	23.25	22.61	23.14	668,246	+0.33(+1.45%)
Dec 17, 2018	22.73	23.06	22.04	22.81	1,061,358	+0.02(+0.09%)
Dec 14, 2018	22.00	23.37	22.00	22.79	743,700	+0.68(+3.08%)
Dec 13, 2018	22.10	22.32	21.75	22.11	681,797	-0.01(-0.05%)
Dec 12, 2018	22.28	22.81	21.62	22.12	444,863	-0.03(-0.14%)
Dec 11, 2018	22.77	22.77	21.93	22.15	452,200	-0.25(-1.12%)
Dec 10, 2018	22.48	22.89	21.69	22.40	549,896	-0.09(-0.40%)
Dec 07, 2018	22.57	22.97	22.10	22.49	453,900	-0.21(-0.93%)
Dec 06, 2018	21.86	23.04	21.75	22.70	422,113	+0.29(+1.29%)
Dec 04, 2018	23.08	23.36	22.34	22.41	428,000	-0.79(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.