Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.990 6.135 5.940 6.080 180,724 +0.17(+2.88%)
Oct 30, 2018 5.980 6.230 5.800 5.910 283,708 -0.11(-1.83%)
Oct 29, 2018 6.090 6.200 5.890 6.020 232,932 -0.01(-0.17%)
Oct 26, 2018 5.920 6.200 5.620 6.030 511,700 -0.03(-0.50%)
Oct 25, 2018 5.990 6.242 5.932 6.060 310,849 +0.06(+1.00%)
Oct 24, 2018 6.220 6.400 5.960 6.000 248,603 -0.23(-3.69%)
Oct 23, 2018 6.260 6.350 6.070 6.230 310,954 -0.10(-1.58%)
Oct 22, 2018 6.200 6.400 6.150 6.330 216,458 +0.14(+2.26%)
Oct 19, 2018 6.480 6.560 6.080 6.190 257,300 -0.30(-4.62%)
Oct 18, 2018 6.470 6.600 6.230 6.490 196,781 +0.01(+0.15%)
Oct 17, 2018 6.220 6.540 6.040 6.480 255,345 +0.25(+4.01%)
Oct 16, 2018 5.930 6.260 5.622 6.230 546,385 +0.33(+5.59%)
Oct 15, 2018 6.200 6.231 5.780 5.900 447,859 -0.30(-4.84%)
Oct 12, 2018 6.510 6.630 6.150 6.200 359,500 -0.23(-3.58%)
Oct 11, 2018 6.250 6.800 6.250 6.430 347,013 +0.11(+1.74%)
Oct 10, 2018 6.970 7.100 6.220 6.320 482,090 -0.64(-9.20%)
Oct 09, 2018 7.000 7.300 6.760 6.960 870,362 +0.07(+1.02%)
Oct 08, 2018 6.510 6.925 6.470 6.890 340,684 +0.31(+4.71%)
Oct 05, 2018 6.200 6.620 6.200 6.580 287,300 +0.35(+5.62%)
Oct 04, 2018 6.520 6.530 6.200 6.230 240,076 -0.29(-4.45%)
Oct 03, 2018 6.230 6.650 6.230 6.520 128,776 +0.29(+4.65%)
Oct 02, 2018 6.400 6.490 6.200 6.230 136,813 -0.16(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.