Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.796 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.150	9.150	8.890	9.150	1,847	-0.09(-0.97%)
Feb 27, 2018	8.930	9.240	8.930	9.240	520	-0.06(-0.65%)
Feb 26, 2018	9.250	9.300	9.210	9.300	5,380	-0.12(-1.27%)
Feb 23, 2018	9.070	9.420	9.070	9.420	2,955	+0.58(+6.57%)
Feb 22, 2018	9.100	9.100	8.810	8.839	4,044	+0.06(+0.67%)
Feb 21, 2018	8.820	8.880	8.780	8.780	17,487	-0.04(-0.45%)
Feb 20, 2018	8.845	8.845	8.820	8.820	1,487	-0.51(-5.47%)
Feb 16, 2018		9.330	9.330	9.330	0	+0.22(+2.41%)
Feb 15, 2018	9.290	9.290	9.110	9.110	9,013	-0.17(-1.83%)
Feb 14, 2018	9.050	9.280	9.050	9.280	4,267	+0.29(+3.23%)
Feb 13, 2018	9.140	9.140	8.970	8.990	9,047	+0.02(+0.22%)
Feb 12, 2018	8.970	8.970	8.970	8.970	1,072	+0.43(+5.04%)
Feb 09, 2018	8.550	8.780	8.540	8.540	1,847	-0.51(-5.64%)
Feb 08, 2018	9.030	9.050	9.030	9.050	611	-0.04(-0.44%)
Feb 07, 2018	9.220	9.220	8.960	9.090	1,445	+0.03(+0.33%)
Feb 06, 2018	9.220	9.420	9.060	9.060	3,147	-0.27(-2.89%)
Feb 05, 2018	9.580	9.580	9.330	9.330	1,213	-0.07(-0.74%)
Feb 02, 2018	9.720	9.720	9.400	9.400	1,976	-0.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.