Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.20	18.47	17.57	17.66	317,131	-0.41(-2.24%)
Feb 27, 2018	19.11	19.69	17.62	18.07	441,949	-0.23(-1.23%)
Feb 26, 2018	18.38	18.47	18.02	18.29	181,368	+0.05(+0.25%)
Feb 23, 2018	18.20	18.34	17.98	18.25	162,888	+0.18(+1.00%)
Feb 22, 2018	18.43	18.47	18.02	18.07	163,069	-0.18(-0.99%)
Feb 21, 2018	18.52	18.70	18.16	18.25	214,390	-0.23(-1.22%)
Feb 20, 2018	18.38	18.88	18.38	18.47	373,316	-0.09(-0.49%)
Feb 16, 2018		18.56	18.56	18.56	0	+0.45(+2.49%)
Feb 15, 2018	18.38	18.38	17.89	18.11	264,845	-0.09(-0.49%)
Feb 14, 2018	17.84	18.52	17.84	18.20	297,878	+0.14(+0.75%)
Feb 13, 2018	18.61	18.97	17.57	18.07	395,314	-0.68(-3.61%)
Feb 12, 2018	18.65	19.02	18.11	18.74	449,081	+0.18(+0.97%)
Feb 09, 2018	18.11	18.79	17.60	18.56	509,000	+0.63(+3.52%)
Feb 08, 2018	17.93	18.83	17.75	17.93	543,554	+0.18(+1.02%)
Feb 07, 2018	17.66	17.93	17.57	17.75	586,777	+0.00(+0.00%)
Feb 06, 2018	16.67	18.11	16.58	17.75	610,874	+0.50(+2.87%)
Feb 05, 2018	17.80	18.11	17.12	17.26	318,162	-0.77(-4.25%)
Feb 02, 2018	18.88	19.02	18.02	18.02	396,180	-0.95(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.