Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.389	9.479	9.360	9.389	6,559,220	-0.38(-3.85%)
Sep 27, 2018	9.809	9.859	9.751	9.765	2,797,281	-0.04(-0.44%)
Sep 26, 2018	9.838	9.896	9.809	9.809	3,477,221	-0.07(-0.66%)
Sep 25, 2018	9.939	9.968	9.838	9.874	5,847,899	+0.09(+0.89%)
Sep 24, 2018	9.874	9.881	9.773	9.787	2,856,366	-0.11(-1.10%)
Sep 21, 2018	9.903	9.932	9.852	9.896	2,413,603	+0.01(+0.15%)
Sep 20, 2018	9.852	9.888	9.794	9.881	4,282,659	+0.33(+3.49%)
Sep 19, 2018	9.440	9.581	9.425	9.548	4,376,807	+0.16(+1.70%)
Sep 18, 2018	9.324	9.418	9.324	9.389	3,131,031	+0.01(+0.15%)
Sep 17, 2018	9.396	9.432	9.367	9.374	2,518,199	+0.07(+0.70%)
Sep 14, 2018	9.295	9.346	9.255	9.309	3,363,323	+0.02(+0.23%)
Sep 13, 2018	9.280	9.338	9.230	9.288	4,049,406	+0.13(+1.42%)
Sep 12, 2018	9.107	9.219	9.089	9.157	3,098,196	-0.07(-0.71%)
Sep 11, 2018	9.280	9.320	9.179	9.222	5,458,609	-0.14(-1.47%)
Sep 10, 2018	9.418	9.447	9.353	9.360	2,613,565	+0.06(+0.62%)
Sep 07, 2018	9.165	9.309	9.121	9.302	9,651,511	-0.41(-4.18%)
Sep 06, 2018	9.707	9.747	9.664	9.707	2,921,818	-0.01(-0.07%)
Sep 05, 2018	9.758	9.780	9.693	9.715	4,151,687	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.