Indicators

Lithium Americas Corp (NY: LAC )

4.410 -0.160 (-3.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.980	3.230	2.950	3.170	169,100	+0.22(+7.46%)
Dec 28, 2018	2.900	3.050	2.880	2.950	170,300	+0.06(+2.08%)
Dec 27, 2018	2.750	3.000	2.750	2.890	199,082	+0.12(+4.33%)
Dec 26, 2018	2.850	2.870	2.760	2.770	170,865	-0.03(-1.07%)
Dec 24, 2018	2.950	2.950	2.750	2.800	194,500	-0.11(-3.78%)
Dec 21, 2018	2.990	3.020	2.890	2.910	236,600	-0.10(-3.32%)
Dec 20, 2018	3.030	3.120	2.900	3.010	307,338	-0.04(-1.31%)
Dec 19, 2018	3.110	3.335	3.030	3.050	293,225	-0.15(-4.69%)
Dec 18, 2018	3.300	3.370	3.180	3.200	143,473	-0.09(-2.74%)
Dec 17, 2018	3.510	3.560	3.260	3.290	123,321	-0.22(-6.27%)
Dec 14, 2018	3.530	3.590	3.430	3.510	64,700	-0.08(-2.23%)
Dec 13, 2018	3.680	3.680	3.580	3.590	100,266	-0.06(-1.64%)
Dec 12, 2018	3.560	3.690	3.560	3.650	72,242	+0.06(+1.67%)
Dec 11, 2018	3.690	3.720	3.560	3.590	80,215	-0.12(-3.23%)
Dec 10, 2018	3.640	3.780	3.600	3.710	90,348	+0.07(+1.92%)
Dec 07, 2018	3.510	3.740	3.450	3.640	115,200	+0.12(+3.41%)
Dec 06, 2018	3.690	3.717	3.470	3.520	351,422	-0.24(-6.38%)
Dec 04, 2018	3.900	3.900	3.740	3.760	67,500	-0.17(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.