Indicators

Dana Inc (NY: DAN )

13.95 +0.02 (+0.11%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.70	23.89	23.08	23.10	2,699,048	-0.62(-2.60%)
Feb 27, 2018	24.44	24.57	23.71	23.71	1,440,245	-0.72(-2.95%)
Feb 26, 2018	24.43	24.44	23.84	24.44	3,494,562	+0.09(+0.36%)
Feb 23, 2018	24.44	24.49	24.09	24.35	1,159,517	+0.10(+0.43%)
Feb 22, 2018				24.24	1,949,248	-0.10(-0.39%)
Feb 21, 2018	24.42	24.87	24.25	24.34	1,578,486	-0.03(-0.11%)
Feb 20, 2018	24.11	24.72	23.98	24.37	1,823,955	+0.02(+0.07%)
Feb 16, 2018		24.35	24.35	24.35	0	-0.35(-1.41%)
Feb 15, 2018	25.18	25.24	24.33	24.70	1,782,296	-0.17(-0.66%)
Feb 14, 2018	24.80	25.43	24.57	24.86	2,789,590	-0.29(-1.14%)
Feb 13, 2018	25.29	26.08	24.81	25.15	3,265,894	-1.14(-4.33%)
Feb 12, 2018	25.66	26.63	25.50	26.29	2,657,511	+0.79(+3.10%)
Feb 09, 2018	25.86	25.94	24.46	25.50	2,194,779	+0.07(+0.27%)
Feb 08, 2018	26.63	26.63	25.43	25.43	1,948,937	-1.20(-4.51%)
Feb 07, 2018	26.64	27.11	26.58	26.63	1,218,297	-0.04(-0.16%)
Feb 06, 2018	25.20	26.96	24.84	26.67	2,871,017	+0.27(+1.02%)
Feb 05, 2018	27.03	27.29	26.11	26.40	2,967,785	-0.94(-3.43%)
Feb 02, 2018	28.69	28.75	27.29	27.34	1,415,549	-1.69(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.