Indicators

Innovid Corp. (NY: CTV )

2.010 -0.020 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.48	24.70	24.36	24.40	58,900	-0.07(-0.29%)
Sep 27, 2018	24.55	24.57	24.42	24.47	35,615	-0.35(-1.41%)
Sep 26, 2018	24.93	24.93	24.73	24.82	70,655	-0.13(-0.52%)
Sep 25, 2018	24.90	24.99	24.56	24.95	77,834	+0.00(+0.00%)
Sep 24, 2018	25.04	25.05	24.90	24.95	61,971	-0.10(-0.40%)
Sep 21, 2018	25.00	25.05	24.90	25.05	36,800	+0.15(+0.60%)
Sep 20, 2018	24.90	24.96	24.82	24.90	46,345	-0.02(-0.08%)
Sep 19, 2018	24.92	24.99	24.81	24.92	68,244	-0.08(-0.32%)
Sep 18, 2018	24.99	25.02	24.94	25.00	101,881	+0.01(+0.04%)
Sep 17, 2018	24.97	25.00	24.94	24.99	85,040	-0.01(-0.04%)
Sep 14, 2018	25.03	25.07	24.77	25.00	103,600	-0.08(-0.32%)
Sep 13, 2018	25.03	25.08	24.96	25.08	89,333	+0.02(+0.08%)
Sep 12, 2018	25.00	25.09	24.96	25.06	65,104	+0.05(+0.20%)
Sep 11, 2018	25.05	25.08	24.95	25.01	134,956	-0.07(-0.28%)
Sep 10, 2018	25.11	25.15	25.05	25.08	140,417	-0.03(-0.12%)
Sep 07, 2018	25.04	25.17	25.00	25.11	92,800	+0.06(+0.24%)
Sep 06, 2018	25.08	25.20	24.90	25.05	76,414	-0.06(-0.24%)
Sep 05, 2018	24.92	25.20	24.90	25.11	188,999	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.