Indicators

Homeowners Choice (NY: HCI )

103.64 -1.22 (-1.16%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.92	37.45	36.77	37.40	83,984	+0.41(+1.11%)
Sep 27, 2018	36.55	37.24	35.91	36.99	61,669	+0.33(+0.91%)
Sep 26, 2018	36.17	36.91	36.09	36.66	52,322	+0.54(+1.49%)
Sep 25, 2018	36.47	36.47	35.70	36.12	28,526	-0.35(-0.96%)
Sep 24, 2018	36.64	36.87	36.09	36.47	31,653	-0.16(-0.44%)
Sep 21, 2018	36.28	37.09	36.27	36.63	170,893	+0.46(+1.28%)
Sep 20, 2018	35.72	36.62	35.51	36.17	46,310	+0.63(+1.78%)
Sep 19, 2018	34.98	35.83	34.89	35.54	73,573	+0.59(+1.69%)
Sep 18, 2018	34.87	35.27	34.64	34.95	51,608	+0.13(+0.37%)
Sep 17, 2018	34.78	35.07	34.51	34.82	48,224	+0.06(+0.17%)
Sep 14, 2018	34.64	34.97	34.32	34.76	46,554	+0.08(+0.22%)
Sep 13, 2018	34.41	34.82	34.21	34.68	84,021	+0.40(+1.17%)
Sep 12, 2018	34.47	34.62	34.09	34.28	54,574	-0.26(-0.74%)
Sep 11, 2018	34.16	34.92	34.07	34.54	60,886	+0.15(+0.45%)
Sep 10, 2018	34.75	35.02	34.11	34.38	65,245	-0.44(-1.28%)
Sep 07, 2018	34.44	35.23	34.44	34.83	60,824	+0.28(+0.82%)
Sep 06, 2018	34.56	34.97	34.08	34.55	35,672	+0.02(+0.05%)
Sep 05, 2018	34.13	34.73	33.96	34.53	36,545	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.