Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.584	8.584	8.396	8.473	389,585	-0.06(-0.68%)
Dec 28, 2018	8.386	8.584	8.386	8.531	513,168	+0.18(+2.20%)
Dec 27, 2018	8.282	8.357	8.119	8.348	449,270	+0.02(+0.22%)
Dec 26, 2018	8.035	8.338	8.017	8.329	436,192	+0.34(+4.32%)
Dec 24, 2018	8.157	8.157	7.947	7.984	210,809	-0.19(-2.34%)
Dec 21, 2018	8.129	8.431	8.129	8.175	616,112	+0.05(+0.63%)
Dec 20, 2018	8.385	8.408	8.087	8.124	542,597	-0.26(-3.06%)
Dec 19, 2018	8.562	8.594	8.357	8.380	402,778	-0.13(-1.48%)
Dec 18, 2018	8.483	8.557	8.455	8.506	375,081	+0.08(+1.00%)
Dec 17, 2018	8.781	8.781	8.416	8.422	487,286	-0.34(-3.83%)
Dec 14, 2018	8.725	8.813	8.692	8.758	234,208	+0.06(+0.64%)
Dec 13, 2018	8.655	8.706	8.646	8.702	220,080	+0.04(+0.48%)
Dec 12, 2018	8.790	8.795	8.655	8.660	281,080	-0.11(-1.27%)
Dec 11, 2018	8.795	8.799	8.720	8.771	251,695	+0.01(+0.16%)
Dec 10, 2018	8.804	8.841	8.674	8.758	334,864	-0.04(-0.42%)
Dec 07, 2018	8.818	8.869	8.762	8.795	267,912	+0.01(+0.11%)
Dec 06, 2018	8.720	8.795	8.655	8.785	255,177	+0.03(+0.37%)
Dec 04, 2018	8.855	8.869	8.739	8.753	283,153	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.