Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.25	15.30	15.03	15.10	445,742	-0.16(-1.04%)
Dec 28, 2018	15.31	15.40	15.24	15.25	388,370	-0.04(-0.24%)
Dec 27, 2018	15.08	15.35	15.08	15.29	336,642	+0.19(+1.28%)
Dec 26, 2018	15.13	15.17	15.00	15.10	249,085	-0.04(-0.24%)
Dec 24, 2018	14.95	15.15	14.95	15.13	287,057	+0.28(+1.87%)
Dec 21, 2018	14.87	14.98	14.81	14.85	280,756	-0.04(-0.24%)
Dec 20, 2018	14.88	15.02	14.87	14.89	364,543	+0.01(+0.10%)
Dec 19, 2018	14.90	15.08	14.83	14.88	323,129	-0.05(-0.33%)
Dec 18, 2018	14.91	14.96	14.89	14.93	153,236	+0.06(+0.38%)
Dec 17, 2018	14.88	14.97	14.87	14.87	353,188	-0.12(-0.81%)
Dec 14, 2018	15.01	15.08	14.93	14.99	322,484	-0.01(-0.05%)
Dec 13, 2018	14.98	15.04	14.86	15.00	455,244	+0.02(+0.14%)
Dec 12, 2018	15.05	15.07	14.91	14.98	265,906	-0.04(-0.29%)
Dec 11, 2018	15.02	15.08	14.98	15.02	362,701	+0.01(+0.09%)
Dec 10, 2018	15.01	15.03	14.91	15.01	322,231	+0.01(+0.09%)
Dec 07, 2018	14.81	15.01	14.80	14.99	461,182	+0.09(+0.57%)
Dec 06, 2018	14.89	14.98	14.84	14.91	535,314	+0.12(+0.82%)
Dec 04, 2018	14.75	14.82	14.74	14.78	402,601	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.