Indicators

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.26	54.81	52.37	52.37	2,540,310	-2.14(-3.93%)
Feb 27, 2018	56.11	56.32	54.16	54.52	2,923,540	-1.60(-2.84%)
Feb 26, 2018	56.04	56.24	54.93	56.11	1,563,042	+0.56(+1.01%)
Feb 23, 2018	56.51	56.51	55.15	55.56	1,745,500	-0.53(-0.94%)
Feb 22, 2018			55.93	56.08	1,899,676	-0.49(-0.86%)
Feb 21, 2018	57.59	58.73	56.84	56.57	2,749,645	-1.30(-2.24%)
Feb 20, 2018	57.32	58.07	57.17	57.87	2,435,397	+0.39(+0.68%)
Feb 16, 2018		57.48	57.48	57.48	0	-0.27(-0.47%)
Feb 15, 2018	58.27	58.29	57.21	57.75	1,159,339	-0.27(-0.46%)
Feb 14, 2018	55.73	58.27	55.70	58.02	1,496,989	+0.78(+1.36%)
Feb 13, 2018	56.44	57.69	55.91	57.24	2,175,515	+0.95(+1.68%)
Feb 12, 2018	55.91	57.71	55.80	56.29	2,860,035	+0.88(+1.58%)
Feb 09, 2018	55.84	56.84	53.22	55.42	3,918,260	+2.41(+4.55%)
Feb 08, 2018	55.70	56.12	52.84	53.00	1,576,958	-2.23(-4.04%)
Feb 07, 2018	55.48	56.03	55.15	55.24	2,141,937	-0.11(-0.20%)
Feb 06, 2018	53.41	55.67	53.08	55.35	2,393,921	+0.38(+0.69%)
Feb 05, 2018	54.71	56.80	54.21	54.97	2,919,991	-0.89(-1.59%)
Feb 02, 2018	57.48	57.75	55.70	55.85	2,090,502	-1.84(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.