Indicators

Blackline Inc (NQ: BL )

58.11 -0.96 (-1.63%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.76	56.92	54.93	56.47	220,400	+0.48(+0.86%)
Sep 27, 2018	57.15	57.90	55.95	55.99	282,629	-0.96(-1.69%)
Sep 26, 2018	57.57	58.11	56.53	56.95	297,502	-0.14(-0.25%)
Sep 25, 2018	55.93	57.83	55.84	57.09	476,930	+1.30(+2.33%)
Sep 24, 2018	54.96	56.23	54.41	55.79	305,683	+0.39(+0.70%)
Sep 21, 2018	55.45	56.26	55.16	55.40	574,400	-0.04(-0.07%)
Sep 20, 2018	54.60	55.80	53.70	55.44	253,795	+1.00(+1.84%)
Sep 19, 2018	55.49	55.76	54.13	54.44	328,593	-1.10(-1.98%)
Sep 18, 2018	55.53	55.83	54.96	55.54	221,319	+0.81(+1.48%)
Sep 17, 2018	56.50	56.50	54.45	54.73	277,879	-1.86(-3.29%)
Sep 14, 2018	54.70	57.09	54.52	56.59	481,300	+2.30(+4.24%)
Sep 13, 2018	55.61	55.70	54.03	54.29	297,595	-0.61(-1.11%)
Sep 12, 2018	55.68	55.68	54.36	54.90	311,953	-0.91(-1.63%)
Sep 11, 2018	55.40	56.27	55.09	55.81	272,549	+0.29(+0.52%)
Sep 10, 2018	55.23	56.03	54.32	55.52	349,649	+0.48(+0.87%)
Sep 07, 2018	53.91	56.44	53.58	55.04	431,100	+0.50(+0.92%)
Sep 06, 2018	52.60	54.64	52.32	54.54	334,582	+1.90(+3.61%)
Sep 05, 2018	53.21	53.37	51.28	52.64	337,178	-0.62(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.