Indicators

Airgain Inc (NQ: AIRG )

5.240 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.05	13.19	13.04	13.14	40,900	+0.12(+0.92%)
Sep 27, 2018	13.22	13.39	12.86	13.02	72,346	+0.03(+0.23%)
Sep 26, 2018	13.49	13.49	12.97	12.99	9,321	-0.39(-2.91%)
Sep 25, 2018	13.03	13.47	12.93	13.38	25,451	+0.32(+2.45%)
Sep 24, 2018	13.01	13.46	12.86	13.06	28,288	-0.06(-0.46%)
Sep 21, 2018	13.50	13.80	13.02	13.12	53,300	-0.45(-3.32%)
Sep 20, 2018	13.28	13.57	13.07	13.57	40,677	+0.36(+2.73%)
Sep 19, 2018	12.79	13.41	12.78	13.21	55,923	+0.48(+3.77%)
Sep 18, 2018	12.53	12.76	12.31	12.73	25,116	+0.19(+1.52%)
Sep 17, 2018	12.89	12.96	12.50	12.54	29,540	-0.35(-2.72%)
Sep 14, 2018	12.69	12.98	12.66	12.89	44,800	+0.23(+1.82%)
Sep 13, 2018	12.15	12.98	12.15	12.66	147,158	+0.51(+4.20%)
Sep 12, 2018	11.95	12.22	11.82	12.15	32,390	+0.24(+2.02%)
Sep 11, 2018	11.72	12.00	11.72	11.91	16,959	+0.21(+1.79%)
Sep 10, 2018	11.61	11.90	11.61	11.70	25,760	-0.06(-0.51%)
Sep 07, 2018	11.80	11.93	11.74	11.76	53,400	+0.08(+0.68%)
Sep 06, 2018	11.26	11.88	11.25	11.68	50,395	+0.35(+3.09%)
Sep 05, 2018	11.90	11.90	11.32	11.33	58,088	-0.57(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.