Indicators

LKQ Corp (NQ: LKQ )

44.31 +0.16 (+0.36%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.83	30.15	29.62	29.87	2,806,662	-0.05(-0.16%)
Sep 27, 2018	30.01	30.16	29.75	29.92	2,125,418	-0.09(-0.31%)
Sep 26, 2018	30.21	30.41	29.95	30.01	2,148,403	-0.07(-0.22%)
Sep 25, 2018	29.91	30.09	29.64	30.08	2,479,999	+0.16(+0.54%)
Sep 24, 2018	30.44	30.47	29.59	29.92	2,691,219	-0.63(-2.07%)
Sep 21, 2018	31.27	31.33	30.51	30.55	5,764,415	-0.59(-1.91%)
Sep 20, 2018	30.56	31.25	30.18	31.14	3,847,792	+0.57(+1.85%)
Sep 19, 2018	30.44	30.74	30.43	30.58	1,994,102	+0.12(+0.40%)
Sep 18, 2018	30.29	30.56	30.00	30.45	2,952,738	+0.24(+0.78%)
Sep 17, 2018	30.78	30.91	30.18	30.22	2,819,254	-0.70(-2.26%)
Sep 14, 2018	31.18	31.23	30.66	30.92	2,798,922	-0.21(-0.67%)
Sep 13, 2018	31.21	31.33	30.90	31.12	2,146,503	+0.08(+0.27%)
Sep 12, 2018	31.30	31.34	30.99	31.04	1,979,269	-0.32(-1.02%)
Sep 11, 2018	31.36	31.61	31.11	31.36	2,395,654	+0.04(+0.12%)
Sep 10, 2018	31.61	31.62	31.21	31.32	1,906,484	-0.07(-0.21%)
Sep 07, 2018	31.67	31.79	31.26	31.39	1,516,304	-0.41(-1.28%)
Sep 06, 2018	32.59	32.59	31.68	31.79	1,421,562	-0.28(-0.88%)
Sep 05, 2018	32.25	32.37	31.93	32.08	2,584,098	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.