Indicators

Brightview Holdings Inc (NY: BV )

13.50 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.66	16.15	15.54	16.05	566,800	+0.37(+2.36%)
Sep 27, 2018	16.26	16.41	15.25	15.68	831,144	-0.58(-3.57%)
Sep 26, 2018	15.95	16.36	15.66	16.26	624,491	+0.29(+1.82%)
Sep 25, 2018	16.54	16.70	15.63	15.97	637,493	-0.55(-3.33%)
Sep 24, 2018	17.11	17.16	16.34	16.52	520,738	-0.67(-3.90%)
Sep 21, 2018	17.78	17.88	17.11	17.19	3,597,200	-0.49(-2.77%)
Sep 20, 2018	18.13	18.32	17.67	17.68	849,366	-0.40(-2.21%)
Sep 19, 2018	18.38	18.54	17.98	18.08	440,353	-0.30(-1.63%)
Sep 18, 2018	18.45	18.84	18.28	18.38	490,234	-0.11(-0.59%)
Sep 17, 2018	18.59	18.89	18.39	18.49	435,436	-0.07(-0.38%)
Sep 14, 2018	18.45	18.62	18.31	18.56	454,100	+0.20(+1.09%)
Sep 13, 2018	18.41	18.54	18.03	18.36	568,602	+0.02(+0.11%)
Sep 12, 2018	18.55	18.75	18.24	18.34	286,284	-0.23(-1.24%)
Sep 11, 2018	18.13	18.74	17.87	18.57	452,820	+0.42(+2.31%)
Sep 10, 2018	18.50	18.67	18.12	18.15	256,308	-0.35(-1.89%)
Sep 07, 2018	18.61	18.81	18.42	18.50	233,000	-0.14(-0.75%)
Sep 06, 2018	18.13	19.07	17.81	18.64	948,535	+0.53(+2.93%)
Sep 05, 2018	17.88	18.21	17.56	18.11	648,957	+0.32(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.