Indicators

Geo Group Inc (NY: GEO )

13.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.54	19.07	18.53	19.00	957,250	+0.48(+2.57%)
Sep 27, 2018	18.46	18.66	18.43	18.53	306,869	+0.16(+0.86%)
Sep 26, 2018	18.64	18.68	18.37	18.37	359,669	-0.26(-1.38%)
Sep 25, 2018	18.78	18.81	18.59	18.63	370,506	-0.15(-0.80%)
Sep 24, 2018	18.88	18.88	18.48	18.78	555,132	-0.13(-0.68%)
Sep 21, 2018	19.15	19.29	18.84	18.90	1,811,494	-0.30(-1.57%)
Sep 20, 2018	18.93	19.22	18.72	19.21	730,077	+0.35(+1.84%)
Sep 19, 2018	19.18	19.21	18.80	18.86	605,573	-0.32(-1.65%)
Sep 18, 2018	19.22	19.39	19.13	19.18	437,606	-0.07(-0.35%)
Sep 17, 2018	19.03	19.24	18.92	19.24	578,497	+0.18(+0.95%)
Sep 14, 2018	19.16	19.32	19.03	19.06	589,973	-0.10(-0.51%)
Sep 13, 2018	19.06	19.20	18.82	19.16	570,084	+0.23(+1.24%)
Sep 12, 2018	18.61	18.95	18.51	18.93	668,449	+0.32(+1.70%)
Sep 11, 2018	18.65	18.66	18.46	18.61	548,572	-0.08(-0.44%)
Sep 10, 2018	18.89	19.01	18.52	18.69	805,389	-0.15(-0.80%)
Sep 07, 2018	19.42	19.45	18.69	18.84	769,243	-0.61(-3.14%)
Sep 06, 2018	19.25	19.52	19.11	19.46	695,056	+0.22(+1.14%)
Sep 05, 2018	18.99	19.35	18.90	19.24	699,811	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.