Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.900 4.900 4.900 0 -0.20(-3.92%)
Aug 30, 2018 5.150 5.200 5.100 5.100 19,000 -0.06(-1.12%)
Aug 29, 2018 5.150 5.250 5.100 5.158 26,267 +0.06(+1.13%)
Aug 28, 2018 5.150 5.200 5.100 5.100 32,506 +0.00(+0.00%)
Aug 27, 2018 4.900 5.150 4.900 5.100 40,277 +0.25(+5.15%)
Aug 24, 2018 5.200 5.200 4.800 4.850 52,400 -0.30(-5.83%)
Aug 23, 2018 4.800 5.250 4.700 5.150 105,409 +0.45(+9.57%)
Aug 22, 2018 4.800 4.800 4.600 4.700 59,350 -0.05(-1.05%)
Aug 21, 2018 4.750 4.800 4.650 4.750 90,796 +0.08(+1.60%)
Aug 20, 2018 4.300 4.765 4.300 4.675 218,556 +0.40(+9.36%)
Aug 17, 2018 4.200 4.300 4.200 4.275 42,700 +0.05(+1.18%)
Aug 16, 2018 4.250 4.300 4.216 4.225 93,282 -0.08(-1.74%)
Aug 15, 2018 4.250 4.300 4.200 4.300 98,538 +0.10(+2.38%)
Aug 14, 2018 4.100 4.237 4.079 4.200 58,680 +0.10(+2.44%)
Aug 13, 2018 4.200 4.200 4.097 4.100 50,585 -0.10(-2.38%)
Aug 10, 2018 4.250 4.250 4.100 4.200 48,500 +0.10(+2.44%)
Aug 09, 2018 4.100 4.100 4.050 4.100 21,618 +0.00(+0.00%)
Aug 08, 2018 4.100 4.100 4.050 4.100 24,417 +0.02(+0.52%)
Aug 07, 2018 4.150 4.150 4.050 4.079 16,838 -0.02(-0.52%)
Aug 06, 2018 4.139 4.139 4.057 4.100 15,351 -0.10(-2.38%)
Aug 03, 2018 4.100 4.200 4.100 4.200 24,400 +0.05(+1.23%)
Aug 02, 2018 3.915 4.150 3.915 4.149 7,317 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.