Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		10.03	10.03	10.03	0	-0.01(-0.10%)
Jun 27, 2018	10.04	10.04	10.04	10.04	230	-0.01(-0.10%)
Jun 26, 2018	10.03	10.05	10.03	10.05	50,600	+0.01(+0.13%)
Jun 25, 2018	10.03	10.05	10.03	10.04	118,470	-0.01(-0.13%)
Jun 22, 2018	10.03	10.05	10.03	10.05	20,555	+0.02(+0.19%)
Jun 21, 2018	10.04	10.05	10.03	10.03	25,736	+0.00(+0.01%)
Jun 20, 2018	10.03	10.04	10.03	10.03	17,172	-0.05(-0.50%)
Jun 19, 2018	10.08	10.08	10.08	10.08	111	+0.03(+0.30%)
Jun 18, 2018	10.05	10.05	10.04	10.05	54,317	+0.01(+0.10%)
Jun 15, 2018		10.04	10.03	10.04	400	+0.01(+0.10%)
Jun 14, 2018	10.03	10.03	10.03	10.03	202,067	+0.00(+0.04%)
Jun 13, 2018	10.02	10.03	10.02	10.03	8,031	+0.01(+0.06%)
Jun 12, 2018	10.02	10.02	10.02	10.02	735	+0.00(+0.00%)
Jun 11, 2018	10.05	10.05	10.02	10.02	7,878	+0.00(+0.00%)
Jun 08, 2018	10.02	10.02	10.02	10.02	2,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.