Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.030 9.190 8.880 9.190 29,159 +0.18(+2.00%)
Jun 28, 2018 8.840 9.020 8.670 9.010 28,100 +0.15(+1.69%)
Jun 27, 2018 9.040 9.050 8.652 8.860 87,190 -0.11(-1.23%)
Jun 26, 2018 8.626 9.000 8.531 8.970 32,894 +0.28(+3.22%)
Jun 25, 2018 8.750 8.790 8.530 8.690 38,558 -0.08(-0.91%)
Jun 22, 2018 8.950 8.950 8.647 8.770 42,032 -0.03(-0.34%)
Jun 21, 2018 9.023 9.185 8.800 8.800 53,302 -0.26(-2.87%)
Jun 20, 2018 9.130 9.170 9.020 9.060 14,817 -0.06(-0.66%)
Jun 19, 2018 9.220 9.270 8.976 9.120 42,977 -0.16(-1.72%)
Jun 18, 2018 9.370 9.440 9.015 9.280 48,889 -0.07(-0.75%)
Jun 15, 2018 9.380 9.010 9.350 92,310 +0.34(+3.77%)
Jun 14, 2018 8.050 9.050 7.970 9.010 183,038 +0.98(+12.20%)
Jun 13, 2018 8.290 8.324 7.850 8.030 54,560 -0.34(-4.06%)
Jun 12, 2018 8.500 8.500 8.220 8.370 29,756 -0.01(-0.12%)
Jun 11, 2018 8.420 8.500 8.300 8.380 52,734 -0.03(-0.36%)
Jun 08, 2018 8.460 8.630 8.402 8.410 33,547 -0.04(-0.47%)
Jun 07, 2018 8.420 8.632 8.420 8.450 32,336 +0.08(+0.96%)
Jun 06, 2018 8.420 8.645 8.370 8.370 101,246 -0.05(-0.59%)
Jun 05, 2018 8.430 8.640 8.270 8.420 28,374 -0.07(-0.82%)
Jun 04, 2018 8.430 8.600 8.305 8.490 89,311 +0.14(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.