Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.450 5.650 5.300 5.400 53,277 -0.05(-0.92%)
Jun 28, 2018 5.500 5.550 5.450 5.450 27,242 -0.10(-1.80%)
Jun 27, 2018 5.750 5.850 5.500 5.550 101,818 -0.20(-3.48%)
Jun 26, 2018 5.450 5.800 5.450 5.750 96,111 +0.30(+5.50%)
Jun 25, 2018 5.300 5.500 5.250 5.450 134,265 +0.15(+2.83%)
Jun 22, 2018 5.400 5.500 5.250 5.300 2,132,086 -0.05(-0.93%)
Jun 21, 2018 5.550 5.600 5.250 5.350 193,964 -0.15(-2.73%)
Jun 20, 2018 5.550 5.750 5.500 5.500 93,068 -0.05(-0.90%)
Jun 19, 2018 5.600 5.650 5.500 5.550 101,018 -0.10(-1.77%)
Jun 18, 2018 5.750 5.750 5.500 5.650 73,789 -0.15(-2.59%)
Jun 15, 2018 5.900 5.600 5.800 131,311 -0.05(-0.85%)
Jun 14, 2018 5.750 5.950 5.650 5.850 224,864 +0.10(+1.74%)
Jun 13, 2018 5.600 5.800 5.550 5.750 145,990 +0.20(+3.60%)
Jun 12, 2018 5.500 5.600 5.450 5.550 74,731 +0.00(+0.00%)
Jun 11, 2018 5.400 5.550 5.400 5.550 85,433 +0.10(+1.83%)
Jun 08, 2018 5.500 5.550 5.450 5.450 73,244 -0.05(-0.91%)
Jun 07, 2018 5.450 5.575 5.450 5.500 75,743 +0.05(+0.92%)
Jun 06, 2018 5.550 5.600 5.450 5.450 61,803 -0.08(-1.36%)
Jun 05, 2018 5.400 5.600 5.400 5.525 77,050 +0.12(+2.31%)
Jun 04, 2018 5.700 5.700 5.400 5.400 114,618 -0.30(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.