Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.091 6.971 6.977 259,274 -0.07(-0.93%)
Jun 28, 2018 7.124 7.184 6.987 7.042 292,379 -0.04(-0.59%)
Jun 27, 2018 7.187 7.230 7.084 7.084 121,404 -0.09(-1.21%)
Jun 26, 2018 7.154 7.225 7.100 7.170 124,878 +0.02(+0.23%)
Jun 25, 2018 7.257 7.262 7.122 7.154 195,946 -0.06(-0.90%)
Jun 22, 2018 7.143 7.295 7.143 7.219 139,141 +0.10(+1.37%)
Jun 21, 2018 7.192 7.246 7.122 7.122 197,997 -0.03(-0.45%)
Jun 20, 2018 7.246 7.306 7.127 7.154 106,737 -0.07(-0.97%)
Jun 19, 2018 7.327 7.387 7.100 7.225 360,174 -0.14(-1.84%)
Jun 18, 2018 7.295 7.409 7.274 7.360 302,795 +0.04(+0.59%)
Jun 15, 2018 7.317 7.187 7.317 214,057 +0.13(+1.81%)
Jun 14, 2018 7.154 7.257 7.149 7.187 130,501 +0.04(+0.53%)
Jun 13, 2018 7.138 7.198 7.127 7.149 163,004 +0.04(+0.53%)
Jun 12, 2018 7.084 7.140 7.084 7.111 130,628 +0.02(+0.23%)
Jun 11, 2018 7.100 7.143 7.068 7.095 140,472 +0.00(+0.00%)
Jun 08, 2018 7.035 7.149 7.030 7.095 261,940 +0.09(+1.24%)
Jun 07, 2018 7.024 7.084 6.981 7.008 169,952 -0.02(-0.23%)
Jun 06, 2018 7.030 6.959 7.024 93,383 +0.01(+0.08%)
Jun 05, 2018 7.003 7.051 6.873 7.019 167,399 +0.02(+0.23%)
Jun 04, 2018 6.965 7.019 6.889 7.003 576,183 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.