Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

5.940 +0.470 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.950 4.950 4.950 0 -0.10(-1.98%)
Mar 28, 2018 4.900 5.050 4.850 5.050 70,017 +0.15(+3.06%)
Mar 27, 2018 5.150 5.200 4.850 4.900 131,054 -0.25(-4.85%)
Mar 26, 2018 5.150 5.200 5.050 5.150 70,778 +0.05(+0.98%)
Mar 23, 2018 5.200 5.250 5.100 5.100 89,478 -0.10(-1.92%)
Mar 22, 2018 5.300 5.400 5.175 5.200 62,616 -0.15(-2.80%)
Mar 21, 2018 5.200 5.545 5.200 5.350 67,307 +0.15(+2.88%)
Mar 20, 2018 5.350 5.350 5.150 5.200 97,498 -0.20(-3.70%)
Mar 19, 2018 5.450 5.550 5.250 5.400 96,390 -0.10(-1.82%)
Mar 16, 2018 5.500 5.650 5.450 5.500 303,984 +0.00(+0.00%)
Mar 15, 2018 5.650 5.650 5.450 5.500 45,916 -0.15(-2.65%)
Mar 14, 2018 5.700 5.750 5.700 5.650 51,014 +0.00(+0.00%)
Mar 13, 2018 5.700 5.750 5.600 5.650 74,646 -0.05(-0.88%)
Mar 12, 2018 5.850 5.900 5.675 5.700 83,130 -0.15(-2.56%)
Mar 09, 2018 5.950 5.950 5.700 5.850 136,161 -0.05(-0.85%)
Mar 08, 2018 5.900 5.950 5.650 5.900 63,721 +0.05(+0.85%)
Mar 07, 2018 5.700 5.950 5.600 5.850 84,555 +0.10(+1.74%)
Mar 06, 2018 5.600 5.950 5.450 5.750 99,269 +0.15(+2.68%)
Mar 05, 2018 5.450 5.650 5.400 5.600 66,964 +0.10(+1.82%)
Mar 02, 2018 5.300 5.600 5.300 5.500 32,140 +0.15(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.