Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandem Diabetes Care (NQ: TNDM )

42.15 -1.85 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.960 4.960 4.960 0 +0.20(+4.20%)
Mar 28, 2018 4.700 4.900 4.460 4.760 4,193,329 +0.25(+5.54%)
Mar 27, 2018 4.140 4.590 4.000 4.510 3,568,417 +0.38(+9.20%)
Mar 26, 2018 4.100 4.190 3.930 4.130 1,108,173 +0.14(+3.51%)
Mar 23, 2018 4.140 4.200 3.900 3.990 2,738,769 +0.20(+5.28%)
Mar 22, 2018 3.690 3.875 3.670 3.790 480,080 +0.09(+2.43%)
Mar 21, 2018 3.760 3.970 3.695 3.700 660,637 -0.09(-2.37%)
Mar 20, 2018 3.850 3.880 3.700 3.790 561,571 -0.05(-1.30%)
Mar 19, 2018 4.050 4.090 3.720 3.840 782,165 -0.20(-4.95%)
Mar 16, 2018 3.900 4.141 3.840 4.040 1,759,013 +0.18(+4.66%)
Mar 15, 2018 3.900 3.970 3.120 3.860 484,293 -0.02(-0.52%)
Mar 14, 2018 3.750 3.900 3.650 3.880 686,922 +0.16(+4.30%)
Mar 13, 2018 3.850 3.930 3.680 3.720 604,867 -0.14(-3.63%)
Mar 12, 2018 3.950 3.960 3.651 3.860 1,090,971 -0.08(-2.03%)
Mar 09, 2018 4.050 4.100 3.890 3.940 803,081 -0.11(-2.72%)
Mar 08, 2018 4.040 4.215 3.950 4.050 1,504,046 +0.08(+2.02%)
Mar 07, 2018 3.910 3.970 3.810 3.970 1,118,628 +0.02(+0.51%)
Mar 06, 2018 3.890 4.100 3.810 3.950 1,637,034 +0.07(+1.80%)
Mar 05, 2018 3.930 4.280 3.760 3.880 4,177,792 -0.01(-0.26%)
Mar 02, 2018 3.430 4.220 3.201 3.890 5,006,819 +0.50(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.