Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.17	14.17	14.17	0	-0.28(-1.93%)
Mar 27, 2018		14.45	14.45	14.45	36	-0.10(-0.69%)
Mar 23, 2018		14.55	14.55	14.55	238	+0.25(+1.75%)
Mar 22, 2018	14.53	14.55	14.30	14.30	5,247	-0.30(-2.05%)
Mar 21, 2018	14.57	14.60	14.53	14.60	4,060	-0.01(-0.07%)
Mar 20, 2018	13.88	14.61	13.88	14.61	4,657	+0.76(+5.49%)
Mar 19, 2018	14.00	14.00	13.85	13.85	682	-0.25(-1.77%)
Mar 16, 2018	14.00	14.10	14.00	14.10	5,100	+0.11(+0.79%)
Mar 15, 2018	14.09	14.10	13.99	13.99	1,330	-0.04(-0.29%)
Mar 14, 2018	14.03	14.03	14.03	14.03	143	-0.10(-0.71%)
Mar 13, 2018	14.70	14.82	14.13	14.13	2,322	+0.08(+0.57%)
Mar 12, 2018	14.09	14.73	14.05	14.05	1,021	-0.04(-0.28%)
Mar 09, 2018	14.09	14.09	14.09	14.09	178	+0.07(+0.50%)
Mar 07, 2018		14.02	14.02	14.02	230	+0.12(+0.86%)
Mar 06, 2018	14.19	14.33	13.90	13.90	7,580	+0.08(+0.56%)
Mar 05, 2018	14.45	14.45	13.82	13.82	1,902	-0.32(-2.25%)
Mar 02, 2018	14.14	14.14	14.04	14.14	2,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.