Indicators

Murphy USA Inc (NY: MUSA )

439.74 -4.20 (-0.95%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.51	74.15	72.98	73.54	308,124	+0.45(+0.62%)
Feb 27, 2018	73.51	74.60	73.06	73.09	253,162	-0.63(-0.85%)
Feb 26, 2018	73.79	74.34	73.00	73.71	180,857	+0.15(+0.20%)
Feb 23, 2018	73.80	74.14	73.23	73.57	187,855	+0.24(+0.33%)
Feb 22, 2018	73.32	73.78	72.92	73.32	223,572	+0.23(+0.31%)
Feb 21, 2018	73.37	74.27	72.78	73.10	438,401	-0.28(-0.39%)
Feb 20, 2018	73.45	74.14	73.17	73.38	161,791	-0.36(-0.49%)
Feb 16, 2018		73.74	73.74	73.74	0	-0.18(-0.24%)
Feb 15, 2018	73.96	74.14	73.43	73.92	197,472	+0.33(+0.45%)
Feb 14, 2018	72.38	74.00	72.34	73.59	255,409	+0.67(+0.91%)
Feb 13, 2018	70.20	73.46	70.20	72.92	419,745	+2.29(+3.24%)
Feb 12, 2018	69.30	71.34	68.41	70.63	378,922	+1.66(+2.41%)
Feb 09, 2018	68.78	69.63	66.17	68.97	293,552	+1.00(+1.47%)
Feb 08, 2018	69.51	70.37	67.96	67.97	353,359	-1.55(-2.23%)
Feb 07, 2018	70.33	70.75	69.28	69.51	286,900	-1.04(-1.47%)
Feb 06, 2018	69.02	70.80	67.78	70.55	538,483	+0.59(+0.84%)
Feb 05, 2018	73.38	73.73	69.86	69.96	457,407	-4.34(-5.84%)
Feb 02, 2018	76.48	77.06	73.53	74.30	989,703	-3.04(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.