Indicators

American Axle & Manufacturing (NY: AXL )

7.620 -0.090 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.09	15.29	14.75	14.76	2,220,306	-0.33(-2.19%)
Feb 27, 2018	15.97	15.97	15.09	15.09	2,054,039	-0.88(-5.51%)
Feb 26, 2018	15.79	15.98	15.54	15.97	1,797,761	+0.27(+1.72%)
Feb 23, 2018	15.80	15.98	15.59	15.70	1,848,452	-0.02(-0.13%)
Feb 22, 2018				15.72	3,214,412	-0.05(-0.32%)
Feb 21, 2018	15.41	16.08	15.36	15.77	3,825,698	+0.36(+2.34%)
Feb 20, 2018	15.15	15.58	14.95	15.41	3,601,116	+0.19(+1.25%)
Feb 16, 2018		15.22	15.22	15.22	0	-0.56(-3.55%)
Feb 15, 2018	15.94	16.00	15.46	15.78	2,876,417	-0.01(-0.06%)
Feb 14, 2018	15.23	15.90	15.23	15.79	2,511,291	+0.38(+2.47%)
Feb 13, 2018	15.75	15.84	15.24	15.41	2,761,384	-0.51(-3.20%)
Feb 12, 2018	15.83	16.07	15.57	15.92	1,588,952	+0.22(+1.40%)
Feb 09, 2018	16.05	16.05	15.04	15.70	3,325,563	-0.07(-0.44%)
Feb 08, 2018	16.59	16.69	15.86	15.77	3,176,587	-0.82(-4.94%)
Feb 07, 2018	16.46	17.04	16.38	16.59	2,173,783	+0.11(+0.67%)
Feb 06, 2018	15.64	16.57	15.56	16.48	3,326,174	+0.18(+1.10%)
Feb 05, 2018	16.44	16.89	15.98	16.30	2,362,928	-0.45(-2.69%)
Feb 02, 2018	17.36	17.48	16.68	16.75	2,687,452	-0.76(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.