Indicators

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.938	3.984	3.846	3.874	39,177	-0.07(-1.86%)
Feb 27, 2018	3.938	3.966	3.920	3.947	11,979	-0.02(-0.46%)
Feb 26, 2018	3.975	3.975	3.920	3.966	7,823	+0.00(+0.00%)
Feb 23, 2018	3.920	3.975	3.911	3.966	14,049	+0.07(+1.89%)
Feb 22, 2018	3.947	3.947	3.663	3.892	83,693	-0.03(-0.70%)
Feb 21, 2018	3.911	3.929	3.856	3.920	17,727	+0.04(+0.95%)
Feb 20, 2018	3.874	3.902	3.846	3.883	16,631	-0.01(-0.24%)
Feb 16, 2018		3.892	3.892	3.892	0	-0.02(-0.47%)
Feb 15, 2018	3.929	3.929	3.892	3.911	23,038	+0.03(+0.71%)
Feb 14, 2018	3.846	3.920	3.846	3.883	23,988	-0.01(-0.24%)
Feb 13, 2018	3.801	3.911	3.801	3.892	10,849	+0.05(+1.19%)
Feb 12, 2018	3.755	3.851	3.750	3.846	28,154	+0.06(+1.45%)
Feb 09, 2018	3.773	3.837	3.571	3.791	36,323	+0.05(+1.23%)
Feb 08, 2018		3.828	3.746	3.746	54,216	-0.08(-2.16%)
Feb 07, 2018	3.764	3.846	3.764	3.828	27,143	+0.05(+1.21%)
Feb 06, 2018	3.718	3.925	3.626	3.782	106,735	-0.03(-0.72%)
Feb 05, 2018	3.810	3.865	3.773	3.810	26,232	-0.06(-1.43%)
Feb 02, 2018	3.874	3.920	3.856	3.865	26,158	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.