Indicators

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.400	8.575	8.300	8.425	335,539	+0.03(+0.30%)
Feb 27, 2018	8.550	8.592	8.275	8.400	220,473	-0.10(-1.18%)
Feb 26, 2018	8.400	8.750	8.250	8.500	450,838	+0.10(+1.19%)
Feb 23, 2018	8.500	8.500	8.100	8.400	324,151	-0.05(-0.59%)
Feb 22, 2018	8.250	8.450	8.000	8.450	377,648	+0.15(+1.81%)
Feb 21, 2018	8.050	8.500	8.050	8.300	395,454	+0.20(+2.47%)
Feb 20, 2018	8.650	8.900	8.000	8.100	809,354	-0.75(-8.47%)
Feb 16, 2018		8.850	8.850	8.850	0	-0.25(-2.75%)
Feb 15, 2018	8.800	9.275	8.800	9.100	577,865	+0.25(+2.82%)
Feb 14, 2018	8.800	8.925	8.650	8.850	478,256	+0.05(+0.57%)
Feb 13, 2018	8.750	8.881	8.400	8.800	496,006	+0.00(+0.00%)
Feb 12, 2018	9.600	9.600	8.550	8.800	750,521	+0.10(+1.15%)
Feb 09, 2018	8.500	8.900	8.250	8.700	850,775	+0.25(+2.96%)
Feb 08, 2018		8.950	8.050	8.450	1,069,052	+0.20(+2.42%)
Feb 07, 2018	8.300	8.350	8.300	8.250	543,944	+0.12(+1.54%)
Feb 06, 2018	7.750	8.350	7.550	8.125	1,096,571	+0.03(+0.31%)
Feb 05, 2018	8.250	8.450	7.924	8.100	723,175	-0.35(-4.14%)
Feb 02, 2018	8.550	8.695	8.275	8.450	853,339	-0.25(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.