Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.900	4.150	3.800	4.000	323,515	+0.17(+4.58%)
Feb 27, 2018	3.950	4.050	3.750	3.825	305,673	-0.12(-3.16%)
Feb 26, 2018	3.400	4.114	3.400	3.950	758,118	+0.55(+16.18%)
Feb 23, 2018	3.400	3.450	3.400	3.400	147,863	+0.05(+1.49%)
Feb 22, 2018		3.450	3.250	3.350	195,657	+0.10(+3.08%)
Feb 21, 2018	3.100	3.600	3.100	3.250	380,364	+0.20(+6.56%)
Feb 20, 2018	3.050	3.187	3.050	3.050	285,435	-0.05(-1.61%)
Feb 16, 2018		3.100	3.100	3.100	0	+0.10(+3.33%)
Feb 15, 2018	3.100	3.100	2.950	3.000	165,971	-0.10(-3.23%)
Feb 14, 2018		3.200	2.850	3.100	312,656	+0.20(+6.90%)
Feb 13, 2018	2.650	2.950	2.650	2.900	357,852	+0.20(+7.41%)
Feb 12, 2018	2.700	2.850	2.550	2.700	179,671	+0.00(+0.00%)
Feb 09, 2018	2.600	2.700	2.450	2.700	265,277	+0.15(+5.88%)
Feb 08, 2018	2.650	2.750	2.600	2.550	236,003	-0.12(-4.67%)
Feb 07, 2018	2.650	2.700	2.450	2.675	183,275	+0.02(+0.94%)
Feb 06, 2018	2.450	2.700	2.425	2.650	301,244	+0.10(+3.92%)
Feb 05, 2018	2.650	2.650	2.450	2.550	271,149	-0.15(-5.56%)
Feb 02, 2018	2.700	2.750	2.610	2.700	193,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.